lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
462.42
Open 432.31000000
Low 425.28000000
High 472.50000000
Vol 240,186
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
475.03
0.0140
6.65
475.01
0.0250
11.88
475.00
218.1070
103,600.83
474.98
0.1870
88.82
474.96
0.0360
17.10
474.94
0.1090
51.77
474.90
1.1000
522.39
474.89
1.4970
710.91
474.88
0.2170
103.05
474.86
0.0880
41.79
474.78
0.3260
154.78
474.77
0.0320
15.19
474.76
0.1110
52.70
474.73
0.0130
6.17
474.71
0.0130
6.17
474.67
0.0290
13.77
474.63
0.0110
5.22
474.62
0.0130
6.17
474.60
0.4660
221.16
474.59
0.2760
130.99
474.58
0.0670
31.80
474.57
0.0150
7.12
474.56
0.0190
9.02
474.54
0.0190
9.02
474.52
0.1160
55.04
474.50
1.5980
758.25
474.49
0.0210
9.96
474.48
0.1470
69.75
474.47
0.0180
8.54
474.39
30.5660
14,500.20
474.37
0.1270
60.24
474.36
0.8410
398.94
474.35
0.0920
43.64
474.34
1.1850
562.09
474.33
10.9160
5,177.79
474.32
0.1710
81.11
474.26
0.1210
57.39
474.24
0.0150
7.11
474.19
1.0000
474.19
474.13
0.0170
8.06
474.11
0.0170
8.06
474.08
0.1760
83.44
474.06
0.0830
39.35
474.03
0.0160
7.58
474.02
0.1040
49.30
474.00
169.3100
80,252.94
473.97
0.3180
150.72
473.93
0.0180
8.53
473.92
0.0190
9.00
473.89
0.0170
8.06
473.83
0.0320
15.16
473.79
0.0130
6.16
473.76
0.1040
49.27
473.74
0.0120
5.68
473.63
0.0630
29.84
473.61
0.0190
9.00
473.60
0.3140
148.71
473.58
0.2310
109.40
473.56
0.1020
48.30
473.52
0.2460
116.49
473.50
24.6930
11,692.14
473.45
0.0660
31.25
473.44
0.0380
17.99
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0820
38.82
473.33
1.6560
783.83
473.32
0.0140
6.63
473.25
0.0640
30.29
473.18
0.0430
20.35
473.17
0.1010
47.79
473.15
0.0490
23.18
473.14
0.0800
37.85
473.12
1.2560
594.24
473.10
0.2140
101.24
473.07
0.0590
27.91
473.01
0.0320
15.14
473.00
11.6250
5,498.63
472.85
0.1000
47.29
472.84
0.0360
17.02
472.77
0.1380
65.24
472.74
0.0170
8.04
472.72
0.0230
10.87
472.68
1.3040
616.37
472.67
0.0780
36.87
472.64
0.0980
46.32
472.62
0.1380
65.22
472.59
0.2390
112.95
472.50
1.2650
597.71
472.49
0.0110
5.20
472.47
0.1070
50.55
472.39
0.0130
6.14
472.36
1.2070
570.14
472.35
0.0120
5.67
472.33
0.2210
104.38
472.25
2.5060
1,183.46
472.16
0.0180
8.50
472.15
0.0160
7.55
472.14
0.0160
7.55
472.09
0.0390
18.41
472.06
1.0000
472.06
472.00
20.1090
9,491.45
471.96
0.6660
314.33
471.95
0.0160
7.55
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0130
6.13
471.87
0.0330
15.57
471.85
0.0120
5.66
471.78
0.2520
118.89
471.70
0.0120
5.66
471.69
0.0150
7.08
471.66
1.0940
516.00
471.62
0.0360
16.98
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
0.1140
53.75
471.49
0.0240
11.32
471.46
0.0420
19.80
471.44
0.1320
62.23
471.42
0.1470
69.30
471.33
0.0170
8.01
471.30
0.0320
15.08
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.2520
118.74
471.19
5.0000
2,355.95
471.18
0.0140
6.60
471.16
0.0320
15.08
471.11
0.0170
8.01
471.06
0.0180
8.48
471.04
0.0210
9.89
471.01
0.0580
27.32
471.00
2.3430
1,103.55
470.99
0.2760
129.99
470.97
0.1050
49.45
470.93
0.0220
10.36
470.92
0.0350
16.48
470.90
0.0190
8.95
470.88
0.1730
81.46
470.82
0.1050
49.44
470.81
0.0170
8.00
470.77
0.0130
6.12
470.72
0.1000
47.07
470.70
0.0190
8.94
470.62
0.0190
8.94
470.58
0.2480
116.70
470.57
0.0410
19.29
470.54
5.0000
2,352.70
470.47
0.0130
6.12
470.44
0.0470
22.11
470.43
0.0230
10.82
470.40
0.2920
137.36
470.36
0.3150
148.16
470.29
0.1750
82.30
470.28
0.1000
47.03
470.27
5.0000
2,351.35
470.26
0.0520
24.45
470.23
0.1700
79.94
470.21
0.0170
7.99
470.17
51.7360
24,324.72
470.14
0.0660
31.03
470.10
0.0310
14.57
470.09
5.0000
2,350.45
470.01
0.0200
9.40
470.00
42.3040
19,882.88
469.98
0.0950
44.65
469.95
0.0420
19.74
469.93
0.0110
5.17
469.90
2.9900
1,405.00
469.89
0.0160
7.52
469.88
0.0670
31.48
469.85
0.1990
93.50
469.83
0.1690
79.40
469.76
0.0290
13.62
469.75
0.0260
12.21
469.74
0.1290
60.60
469.73
0.0110
5.17
469.72
0.0230
10.80
469.71
0.0120
5.64
469.70
0.0110
5.17
469.66
0.0420
19.73
469.65
0.0120
5.64
469.63
5.0000
2,348.15
469.60
0.0220
10.33
469.57
0.0390
18.31
469.52
0.1280
60.10
469.47
0.0300
14.08
469.43
0.9840
461.92
469.42
0.4660
218.75
469.39
0.0110
5.16
469.37
0.0200
9.39
469.31
0.0170
7.98
469.27
0.0320
15.02
469.23
0.1680
78.83
469.21
0.1450
68.04
469.20
5.4470
2,555.73
469.15
5.0000
2,345.75
469.14
0.0160
7.51
469.08
0.0170
7.97
469.04
0.0260
12.20
469.00
25.3700
11,898.53
468.99
0.0580
27.20
468.96
0.2610
122.40
468.95
1.0780
505.53
468.93
0.0170
7.97
468.86
0.0150
7.03
468.85
0.0170
7.97
468.82
0.0450
21.10
468.80
0.0310
14.53
468.77
0.0320
15.00
468.75
1.3700
642.19
468.70
5.2130
2,443.33
468.69
0.2880
134.98
468.66
0.3860
180.90
468.65
0.9950
466.31
468.64
0.0210
9.84
468.62
0.0170
7.97
468.60
0.1000
46.86
468.59
0.0380
17.81
468.53
0.0110
5.15
468.52
0.0290
13.59
468.48
0.1070
50.13
468.46
0.1420
66.52
468.45
7.1960
3,370.97
468.44
0.1710
80.10
468.39
0.0170
7.96
468.37
0.0180
8.43
468.33
0.0150
7.02
468.16
90.4210
42,331.50
468.14
0.0130
6.09
468.12
0.2570
120.31
468.09
0.0230
10.77
468.06
0.0320
14.98
468.04
5.0000
2,340.20
468.00
16.4110
7,680.35
467.99
0.0190
8.89
467.96
5.0000
2,339.80
467.94
27.8790
13,045.70
467.93
0.0170
7.95
467.90
28.3580
13,268.71
467.85
0.2820
131.93
467.83
63.5110
29,712.35
467.82
0.4160
194.61
467.81
4.1570
1,944.69
467.75
0.0180
8.42
467.72
1.0000
467.72
467.70
0.0370
17.30
467.68
5.0000
2,338.40
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0110
5.14
467.61
0.0220
10.29
467.57
10.0130
4,681.78
467.55
0.0110
5.14
467.53
0.0360
16.83
467.52
4.2230
1,974.34
467.50
0.2860
133.70
467.48
0.0780
36.46
467.47
0.0170
7.95
467.45
4.2040
1,965.16
467.43
0.0450
21.03
467.42
0.2990
139.76
467.41
7.1080
3,322.35
467.38
0.0160
7.48
467.34
0.0140
6.54
467.32
1.2500
584.15
467.27
0.0190
8.88
467.24
0.0170
7.94
467.22
0.1330
62.14
467.21
5.1070
2,386.04
467.19
0.0340
15.88
467.16
0.1250
58.40
467.14
0.0120
5.61
467.12
0.0320
14.95
467.11
2.5000
1,167.78
467.07
0.0110
5.14
467.04
0.0120
5.60
467.03
0.2140
99.94
467.01
0.0170
7.94
467.00
2.3620
1,103.05
466.94
7.4140
3,461.89
466.91
0.0140
6.54
466.88
4.2270
1,973.50
466.87
0.2260
105.51
466.86
2.5000
1,167.15
466.85
0.0660
30.81
466.84
0.1040
48.55
466.80
0.0120
5.60
466.78
0.0170
7.94
466.77
0.2250
105.02
466.76
7.4020
3,454.96
466.75
6.0290
2,814.04
466.74
0.0220
10.27
466.68
0.0160
7.47
466.67
0.0110
5.13
466.66
1.6280
759.72
466.65
0.1340
62.53
466.60
4.1290
1,926.59
466.59
11.9210
5,562.22
466.58
3.9720
1,853.26
466.56
3.9640
1,849.44
466.55
0.0170
7.93
466.53
1.1210
522.98
466.52
4.1140
1,919.26
466.50
6.4890
3,027.12
466.49
4.2970
2,004.51
466.48
0.2070
96.56
466.47
0.1290
60.17
466.46
7.8570
3,664.98
466.41
16.2300
7,569.83
466.40
0.0920
42.91
466.38
0.1730
80.68
466.37
0.0170
7.93
466.34
0.0170
7.93
466.32
0.0290
13.52
466.29
6.0330
2,813.13
466.28
0.7060
329.19
466.27
1.0000
466.27
466.25
0.0810
37.77
466.24
0.1180
55.02
466.22
6.4630
3,013.18
466.20
0.1990
92.77
466.19
0.0120
5.59
466.18
7.6460
3,564.41
466.17
16.4420
7,664.77
466.12
0.0610
28.43
466.11
0.0610
28.43
466.09
0.0170
7.92
466.08
123.7990
57,700.24
466.03
1.0150
473.02
466.00
16.5630
7,718.36
465.99
37.3880
17,422.43
465.97
11.4350
5,328.37
465.96
0.0360
16.77
465.95
4.0790
1,900.61
465.94
8.9630
4,176.22
465.93
16.2730
7,582.08
465.91
0.0440
20.50
465.90
4.0460
1,885.03
465.89
0.0130
6.06
465.88
9.5820
4,464.06
465.86
5.4050
2,517.97
465.84
1.0970
511.03
465.83
0.4650
216.61
465.79
3.9600
1,844.53
465.77
0.0110
5.12
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
6.5740
3,061.58
465.70
16.2300
7,558.31
465.69
0.0120
5.59
465.68
0.0540
25.15
465.66
4.2840
1,994.89
465.65
1.3400
623.97
465.63
1.0950
509.86
465.62
0.0510
23.75
465.61
0.9640
448.85
465.60
0.0120
5.59
465.59
3.8880
1,810.21
465.57
0.0320
14.90
465.51
0.6680
310.96
465.50
22.9800
10,697.19
465.47
16.2730
7,574.59
465.45
0.7890
367.24
465.43
6.4630
3,008.07
465.41
0.1750
81.45
465.40
1.0890
506.82
465.39
0.8090
376.50
465.38
0.0150
6.98
465.37
0.0190
8.84
465.36
0.0120
5.58
465.32
0.0180
8.38
465.31
0.3950
183.80
465.30
16.2420
7,557.40
465.29
0.0980
45.60
465.28
0.5000
232.64
465.27
0.2780
129.35
465.26
1.0720
498.76
465.24
0.0120
5.58
465.23
0.0230
10.70
465.20
8.7260
4,059.34
465.19
1.8700
869.91
465.18
9.4060
4,375.48
465.17
0.0170
7.91
465.16
5.7400
2,670.02
465.15
6.4630
3,006.26
465.12
0.1090
50.70
465.11
0.5170
240.46
465.10
3.3290
1,548.32
465.09
4.1050
1,909.19
465.06
16.7590
7,793.94
465.02
4.2270
1,965.64
465.01
0.5170
240.41
465.00
2.9040
1,350.36
464.99
0.0160
7.44
464.98
0.1270
59.05
464.97
6.4630
3,005.10
464.96
0.5170
240.38
464.94
0.0290
13.48
464.91
0.0110
5.11
464.88
0.0120
5.58
464.86
0.5170
240.33
464.85
0.0130
6.04
464.84
0.4600
213.83
464.83
0.1200
55.78
464.82
16.2420
7,549.61
464.81
0.5170
240.31
464.80
6.4630
3,004.00
464.79
1.9430
903.09
464.77
18.6200
8,654.02
464.76
9.8180
4,563.01
464.75
2.9310
1,362.18
464.73
4.2580
1,978.82
464.72
1.3000
604.14
464.71
0.5520
256.52
464.70
0.0590
27.42
464.67
0.1290
59.94
464.66
4.5820
2,129.07
464.65
1.0720
498.10
464.64
1.6390
761.54
464.61
6.9800
3,242.98
464.60
2.3920
1,111.32
464.58
16.2420
7,545.71
464.57
4.8480
2,252.24
464.56
0.5170
240.18
464.54
0.0280
13.01
464.53
0.0470
21.83
464.52
0.2990
138.89
464.51
0.5170
240.15
464.50
4.0840
1,897.02
464.49
1.2190
566.21
464.48
4.1310
1,918.77
464.47
1.3300
617.75
464.46
5.7940
2,691.08
464.45
6.4630
3,001.74
464.44
3.3920
1,575.38
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
2.1210
985.01
464.40
0.6540
303.72
464.39
4.1970
1,949.04
464.38
1.2560
583.26
464.37
0.1410
65.48
464.36
27.5210
12,779.65
464.35
8.2150
3,814.64
464.34
0.1120
52.01
464.31
6.9970
3,248.78
464.30
2.4090
1,118.50
464.28
0.0240
11.14
464.26
0.5340
247.91
464.25
3.2540
1,510.67
464.24
17.3610
8,059.67
464.23
5.2230
2,424.67
464.22
0.1210
56.17
464.21
0.5340
247.89
464.17
6.4630
2,999.93
464.16
2.0610
956.63
464.14
1.0720
497.56
464.12
16.2300
7,532.67
464.11
5.3790
2,496.45
464.10
0.6000
278.46
464.08
0.2000
92.82
464.06
0.6570
304.89
464.04
0.0120
5.57
464.02
2.1750
1,009.24
464.01
1.1830
548.92
464.00
18.6790
8,667.06
463.99
8.0170
3,719.81
463.98
11.3100
5,247.61
463.97
0.9780
453.76
463.96
0.5340
247.75
463.95
0.0120
5.57
463.92
0.1240
57.53
463.91
0.5450
252.83
463.88
16.2300
7,528.77
463.87
4.8450
2,247.45
463.86
0.5460
253.27
463.83
0.4000
185.53
463.81
0.0170
7.88
463.80
1.0910
506.01
463.79
21.0430
9,759.53
463.78
6.7860
3,147.21
463.77
0.6520
302.38
463.76
2.6410
1,224.79
463.74
0.0120
5.56
463.73
0.5170
239.75
463.71
1.0170
471.59
463.69
0.2170
100.62
463.68
0.5290
245.29
463.67
5.0560
2,344.32
463.66
6.9250
3,210.85
463.65
5.1950
2,408.66
463.64
4.7900
2,220.84
463.63
0.9530
441.84
463.62
4.4750
2,074.70
463.61
11.0100
5,104.35
463.60
5.1060
2,367.14
463.59
3.1940
1,480.71
463.58
3.0070
1,393.99
462.42
463.57
1.4960
693.50
463.55
0.2000
92.71
463.53
0.4810
222.96
463.52
2.1290
986.83
463.51
0.8040
372.66
463.50
2.0400
945.54
463.47
8.3730
3,880.63
463.46
16.8430
7,806.06
463.45
0.0170
7.88
463.44
0.1410
65.35
463.42
0.5170
239.59
463.40
0.3100
143.65
463.39
4.3610
2,020.84
463.38
1.3080
606.10
463.37
0.5170
239.56
463.36
2.7980
1,296.48
463.35
5.1550
2,388.57
463.34
20.4630
9,481.33
463.32
0.5460
252.97
463.30
2.9340
1,359.32
463.29
6.4630
2,994.24
463.28
0.6210
287.70
463.27
1.5530
719.46
463.26
0.5290
245.06
463.25
0.0170
7.88
463.24
0.1170
54.20
463.23
4.8450
2,244.35
463.22
16.2300
7,518.06
463.21
0.5170
239.48
463.20
0.1260
58.36
463.19
1.3910
644.30
463.18
4.6610
2,158.88
463.15
2.5450
1,178.72
463.14
2.9990
1,388.96
463.13
3.1450
1,456.54
463.12
6.4630
2,993.14
463.11
5.4900
2,542.47
463.10
18.3920
8,517.34
463.09
0.5340
247.29
463.08
0.0120
5.56
463.07
1.0810
500.58
463.06
3.6200
1,676.28
463.05
0.0170
7.87
463.04
1.0680
494.53
463.02
0.0120
5.56
463.01
0.5170
239.38
463.00
0.1390
64.36
462.99
4.8450
2,243.19
462.98
16.2300
7,514.17
462.96
0.0120
5.56
462.95
1.1820
547.21
462.94
2.1700
1,004.58
462.92
1.3640
631.42
462.91
4.0220
1,861.82
462.90
0.5460
252.74
462.88
6.7820
3,139.25
462.87
6.4740
2,996.62
462.86
18.8730
8,735.56
462.85
0.5170
239.29
462.84
1.0940
506.35
462.83
0.4600
212.90
462.82
1.1610
537.33
462.81
3.8880
1,799.41
462.80
2.8790
1,332.40
462.79
9.1150
4,218.33
462.78
0.5290
244.81
462.77
0.1080
49.98
462.75
5.5110
2,550.22
462.74
18.7740
8,687.48
462.73
4.8080
2,224.81
462.72
0.1090
50.44
462.70
0.0280
12.96
462.69
6.4630
2,990.37
462.66
0.5290
244.75
462.63
4.3300
2,003.19
462.61
16.7470
7,747.33
462.60
1.4380
665.22
462.56
1.5850
733.16
462.55
6.4630
2,989.46
462.54
0.0120
5.55
462.51
0.1100
50.88
462.49
0.1720
79.55
462.48
4.4470
2,056.65
462.47
16.2300
7,505.89
462.46
2.3040
1,065.51
462.43
0.5170
239.08
462.42
0.0120
5.55
462.41
5.3190
2,459.56
462.40
6.4800
2,996.35
462.38
0.0120
5.55
462.36
2.9790
1,377.37
462.35
16.2300
7,503.94
462.34
0.1150
53.17
462.32
0.0110
5.09
462.30
0.5290
244.56
462.26
1.1230
519.12
462.24
6.4750
2,993.00
462.23
16.7470
7,740.97
462.21
4.3220
1,997.67
462.20
0.1100
50.84
462.18
0.5290
244.49
462.17
0.0170
7.86
462.14
1.4410
665.94
462.13
0.5170
238.92
462.12
0.0120
5.55
462.11
20.4410
9,445.99
462.10
1.0680
493.52
462.08
4.1400
1,913.01
462.07
6.4630
2,986.36
462.06
0.5290
244.43
462.03
4.0140
1,854.59
462.01
4.6050
2,127.56
462.00
2.2800
1,053.36
461.98
16.2300
7,497.94
461.97
19.8790
9,183.50
461.96
1.5000
692.94
461.95
0.5170
238.83
461.94
0.0170
7.85
461.93
4.0840
1,886.52
461.91
9.8450
4,547.50
461.90
1.6820
776.92
461.87
1.2500
577.34
461.86
12.9570
5,984.32
461.85
0.5170
238.78
461.80
1.1300
521.83
461.78
4.1090
1,897.45
461.76
0.5290
244.27
461.75
6.5600
3,029.08
461.74
0.0120
5.54
461.73
12.9570
5,982.64
461.72
41.7150
19,260.65
461.71
0.5340
246.55
461.67
1.0000
461.67
461.66
0.5430
250.68
461.63
1.0680
493.02
461.61
6.4630
2,983.39
461.60
12.9570
5,980.95
461.59
1.0000
461.59
461.58
0.0160
7.39
461.56
0.5480
252.93
461.53
2.7140
1,252.59
461.52
0.0120
5.54
461.51
4.0680
1,877.42
461.48
20.1770
9,311.28
461.46
0.5170
238.57
461.43
7.5560
3,486.57
461.42
0.0120
5.54
461.41
4.8840
2,253.53
461.36
0.5170
238.52
461.35
12.9570
5,977.71
461.33
1.1300
521.30
461.31
4.8080
2,217.98
461.28
0.0120
5.54
461.27
6.4630
2,981.19
461.25
0.0170
7.84
461.24
4.2910
1,979.18
461.23
5.4460
2,511.86
461.18
0.0430
19.83
461.15
4.0210
1,854.28
461.12
6.4630
2,980.22
461.10
6.3030
2,906.31
461.08
8.2520
3,804.83
461.07
1.0000
461.07
461.05
0.0190
8.76
461.04
0.0120
5.53
461.02
10.7040
4,934.76
461.00
51.2900
23,644.69
460.94
8.0000
3,687.52
460.91
6.4630
2,978.86
460.90
1.0860
500.54
460.81
4.2280
1,948.30
460.80
0.0120
5.53
460.79
1.2110
558.02
460.73
0.1210
55.75
460.72
1.0000
460.72
460.71
4.3330
1,996.26
460.70
6.4630
2,977.50
460.69
1.1280
519.66
460.61
5.0000
2,303.05
460.60
0.2070
95.34
460.59
2.8240
1,300.71
460.58
0.0140
6.45
460.57
1.2140
559.13
460.56
20.1290
9,270.61
460.54
0.0210
9.67
460.53
4.2620
1,962.78
460.50
181.7480
83,694.95
460.48
2.5000
1,151.20
460.47
0.0120
5.53
460.46
0.0300
13.81
460.43
7.6730
3,532.88
460.39
8.5960
3,957.51
460.38
17.9230
8,251.39
460.37
0.0150
6.91
460.36
0.2760
127.06
460.33
0.0830
38.21
460.32
0.0410
18.87
460.25
0.0720
33.14
460.23
2.2120
1,018.03
460.22
3.8780
1,784.73
460.20
2.2270
1,024.87
460.17
4.2320
1,947.44
460.15
4.3300
1,992.45
460.12
0.0220
10.12
460.11
1.0870
500.14
460.10
0.0170
7.82
460.09
9.2520
4,256.75
460.08
0.0120
5.52
460.07
0.0750
34.51
460.05
3.0350
1,396.25
460.02
5.0000
2,300.10
460.01
2.2900
1,053.42
460.00
146.6700
67,468.20
459.99
0.0970
44.62
459.92
2.5000
1,149.80
459.91
54.0970
24,879.75
459.89
0.0160
7.36
459.87
0.0170
7.82
459.84
0.0330
15.17
459.82
1.1250
517.30
459.77
9.9300
4,565.52
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0110
5.06
459.72
2.1030
966.79
459.68
5.0000
2,298.40
459.66
9.0410
4,155.79
459.64
0.0170
7.81
459.63
57.2740
26,324.85
459.62
1.0800
496.39
459.53
1.0680
490.78
459.52
64.8200
29,786.09
459.51
0.0160
7.35
459.50
0.0200
9.19
459.45
0.0220
10.11
459.44
0.0310
14.24
459.43
2.4180
1,110.90
459.41
0.0420
19.30
459.37
0.0560
25.72
459.36
0.0220
10.11
459.35
0.0180
8.27
459.32
0.0110
5.05
459.29
4.2930
1,971.73
459.25
0.0240
11.02
459.24
4.1430
1,902.63
459.22
4.0420
1,856.17
459.18
0.0170
7.81
459.17
0.1420
65.20
459.16
0.0620
28.47
459.15
0.1220
56.02
459.13
0.1270
58.31
459.09
5.0000
2,295.45
459.04
0.0380
17.44
459.03
2.7030
1,240.76
459.02
0.1090
50.03
459.01
7.9990
3,671.62
459.00
12.6790
5,819.66
458.99
0.1990
91.34
458.96
2.9610
1,358.98
458.95
0.0170
7.80
458.92
0.0590
27.08
458.89
0.1990
91.32
458.88
0.0220
10.10
458.85
0.0110
5.05
458.82
0.0610
27.99
458.81
0.0170
7.80
458.80
0.1210
55.51
458.76
1.0000
458.76
458.74
0.0170
7.80
458.72
0.0170
7.80
458.69
0.0570
26.15
458.65
0.5770
264.64
458.64
0.1710
78.43
458.63
1.6760
768.66
458.62
5.0000
2,293.10
458.61
0.0130
5.96
458.60
0.1100
50.45
458.57
5.0120
2,298.35
458.54
0.0420
19.26
458.53
0.1070
49.06
458.52
0.0610
27.97
458.49
0.0310
14.21
458.48
0.0660
30.26
458.44
0.0170
7.79
458.43
2.5790
1,182.29
458.35
0.0130
5.96
458.33
0.0480
22.00
458.30
20.0000
9,166.00
458.29
0.0490
22.46
458.28
0.3890
178.27
458.27
0.0400
18.33
458.26
0.0170
7.79
458.25
0.0320
14.66
458.23
0.0120
5.50
458.12
0.0200
9.16
458.08
0.0220
10.08
458.03
0.0170
7.79
458.02
53.1730
24,354.30
458.01
0.0220
10.08
458.00
242.8440
111,222.55
457.98
0.0690
31.60
457.96
0.1000
45.80
457.92
0.1740
79.68
457.91
0.1730
79.22
457.90
0.0300
13.74
457.89
0.0430
19.69
457.88
0.5220
239.01
457.87
0.0110
5.04
457.84
0.0270
12.36
457.83
97.0170
44,417.29
457.80
0.0170
7.78
457.79
0.0120
5.49
457.75
53.1920
24,348.64
457.74
0.0390
17.85
457.73
53.1420
24,324.69
457.72
0.2310
105.73
457.69
0.0540
24.72
457.66
0.0360
16.48
457.63
0.2300
105.25
457.62
0.0130
5.95
457.61
0.0120
5.49
457.57
0.0170
7.78
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.4250
194.44
457.49
0.0880
40.26
457.47
0.0110
5.03
457.44
0.0030
1.37
457.39
0.2500
114.35
457.36
0.3150
144.07
457.35
0.2010
91.93
457.34
0.0810
37.04
457.33
0.2650
121.19
457.30
0.0180
8.23
457.27
0.0200
9.15
457.22
0.0140
6.40
457.20
0.0220
10.06
457.19
0.1670
76.35
457.16
0.0310
14.17
457.11
0.0830
37.94
457.07
0.0860
39.31
457.06
6.5050
2,973.18
457.05
0.0530
24.22
457.00
25.8340
11,806.14
456.99
0.2490
113.79
456.92
0.0360
16.45
456.91
6.9990
3,197.91
456.90
0.0210
9.59
456.88
0.0170
7.77
456.87
0.2910
132.95
456.86
10.2280
4,672.76
456.83
0.0180
8.22
456.81
0.0230
10.51
456.78
0.0390
17.81
456.75
0.0380
17.36
456.68
0.2090
95.45
456.66
0.2780
126.95
456.65
0.0170
7.76
456.59
8.7500
3,995.16
456.58
0.0670
30.59
456.55
0.0290
13.24
456.52
0.0310
14.15
456.45
0.0590
26.93
456.43
0.4330
197.63
456.42
0.0170
7.76
456.41
0.0140
6.39
456.40
4.8450
2,211.26
456.37
0.0270
12.32
456.36
0.0190
8.67
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.29
0.0180
8.21
456.26
0.1340
61.14
456.25
0.0710
32.39
456.22
0.0290
13.23
456.19
0.0170
7.76
456.18
2.6650
1,215.72
456.17
0.0180
8.21
456.12
0.0320
14.60
456.10
0.1850
84.38
456.07
0.0230
10.49
456.05
1.7540
799.91
456.00
35.3330
16,111.85
455.99
0.0210
9.58
455.98
0.0120
5.47
455.97
0.2530
115.36
455.96
0.0170
7.75
455.95
0.0870
39.67
455.90
0.4390
200.14
455.88
0.0860
39.21
455.83
0.1000
45.58
455.81
0.0330
15.04
455.73
0.0170
7.75
455.71
0.0300
13.67
455.70
1.7220
784.72
455.68
0.0470
21.42
455.64
0.0220
10.02
455.63
134.3770
61,226.19
455.62
1.4130
643.79
455.51
0.0310
14.12
455.50
0.0170
7.74
455.46
0.0590
26.87
455.45
0.0250
11.39
455.42
0.2830
128.88
455.40
0.0420
19.13
455.38
0.0120
5.46
455.36
4.6420
2,113.78
455.35
0.0210
9.56
455.33
0.0400
18.21
455.27
0.0170
7.74
455.26
0.0210
9.56
455.20
0.0330
15.02
455.17
0.1280
58.26
455.12
0.0240
10.92
455.05
0.4550
207.05
455.04
0.0360
16.38
455.03
0.0220
10.01
455.00
2,656.1360
1,208,541.88
454.98
0.0380
17.29
454.97
0.0180
8.19
454.95
0.0120
5.46
454.93
0.1210
55.05
454.92
0.0360
16.38
454.91
0.1750
79.61
454.86
0.0190
8.64
454.85
0.0120
5.46
454.79
0.1370
62.31
454.76
0.0480
21.83
454.74
0.0760
34.56
454.72
0.2070
94.13
454.71
0.0150
6.82
454.70
0.0120
5.46
454.69
0.0200
9.09
454.67
0.0230
10.46
454.63
0.5320
241.86
454.62
0.0340
15.46
454.54
0.0360
16.36
454.50
2.0000
909.00
454.40
0.0180
8.18
454.35
0.0150
6.82
454.34
0.0140
6.36
454.33
0.0380
17.26
454.32
0.0180
8.18
454.31
0.1320
59.97
454.29
0.1620
73.59
454.22
0.0170
7.72
454.21
52.9860
24,066.77
454.18
0.2090
94.92
454.17
0.0290
13.17
454.16
0.4650
211.18
454.07
1.0000
454.07
454.00
1.4430
655.12
453.95
8.2610
3,750.08
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.0900
40.85
453.86
0.4430
201.06
453.84
0.0150
6.81
453.83
0.0120
5.45
453.80
0.0120
5.45
453.77
0.0150
6.81
453.75
0.0810
36.75
453.72
0.1240
56.26
453.70
0.1000
45.37
453.59
0.0320
14.51
453.52
0.0220
9.98
453.50
1.0260
465.29
453.40
0.2760
125.14
453.34
0.0820
37.17
453.33
1.7560
796.05
453.32
0.0190
8.61
453.30
0.1940
87.94
453.29
0.0160
7.25
453.20
0.0310
14.05
453.19
0.0490
22.21
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0510
23.11
453.10
0.3350
151.79
453.08
0.0160
7.25
453.05
0.0260
11.78
453.00
6.1150
2,770.10
452.96
0.4410
199.76
452.95
0.0210
9.51
452.94
0.2480
112.33
452.85
0.0120
5.43
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0410
18.56
452.69
28.9250
13,094.06
452.68
0.2710
122.68
452.64
1.3730
621.47
452.60
0.1330
60.20
452.57
0.0160
7.24
452.56
0.4000
181.02
452.53
0.0920
41.63
452.50
0.3070
138.92
452.49
3.4770
1,573.31
452.40
9.4580
4,278.80

Recent Trades

Price
Size
Time
463.6700
0.3120
00:48:29
463.6700
0.0850
00:48:29
463.6800
0.0120
00:48:29
463.7300
0.9030
00:48:29
463.7300
0.0970
00:48:29
463.7100
0.0110
00:48:41
463.7100
0.1600
00:48:41
463.7100
0.0990
00:48:41
463.7400
0.0120
00:48:41
463.7900
0.0130
00:48:43
463.8000
0.0110
00:48:55
463.8000
0.0020
00:48:55
463.8400
0.2450
00:48:56
463.8400
1.0220
00:48:59
463.8400
1.0640
00:48:59
463.8400
0.2550
00:48:59
463.8400
1.3210
00:48:59
463.8200
1.5420
00:48:59
463.8100
0.5620
00:48:59
463.8000
0.8030
00:48:59
463.8000
0.4650
00:48:59
463.7600
0.9720
00:49:01
463.7400
0.0880
00:49:01
463.7000
0.0200
00:49:01
463.7000
0.4030
00:49:02
463.7000
0.4000
00:49:02
463.7000
0.5170
00:49:02
463.7000
1.3020
00:49:02
463.7100
1.3010
00:49:02
463.7100
1.3060
00:49:02
463.7200
1.3070
00:49:02
463.7200
1.3020
00:49:02
463.7400
3.2430
00:49:02
463.7800
0.4560
00:49:02
463.7800
0.5170
00:49:02
463.8100
0.5170
00:49:02
463.8500
0.0110
00:49:02
463.8600
0.0120
00:49:02
463.8600
0.0170
00:49:02
463.8600
3.5290
00:49:02
463.8600
0.5170
00:49:02
463.9000
0.1460
00:49:02
463.8500
0.0110
00:49:08
463.8500
0.2290
00:49:08
463.7900
0.0710
00:49:13
463.7600
0.0110
00:49:21
463.7400
0.0120
00:49:21
463.7200
0.6620
00:49:21
463.7100
0.1710
00:49:21
463.7100
0.6200
00:49:21
463.7000
0.0170
00:49:21
463.6900
0.6030
00:49:21
463.6900
0.0110
00:49:24
463.7000
0.0110
00:49:24
463.7300
0.0110
00:49:27
463.7300
0.0370
00:49:27
463.7700
0.0110
00:49:28
463.8500
1.4660
00:49:33
463.8500
1.2750
00:49:33
463.8500
0.2640
00:49:33
463.8500
0.5170
00:49:33
463.8200
1.6930
00:49:33
463.8100
1.4660
00:49:33
463.8100
1.4650
00:49:33
463.8000
1.0530
00:49:33
463.8000
1.3610
00:49:33
463.8000
1.3620
00:49:33
463.8000
0.0170
00:49:33
463.7900
0.0110
00:49:33
463.7900
0.0130
00:49:41
463.7600
0.0110
00:49:56
463.7600
0.1600
00:49:56
463.7600
0.7280
00:49:56
463.7200
0.0890
00:49:56
463.7600
0.8880
00:49:56
463.7200
5.3600
00:49:56
463.7200
0.0720
00:49:56
463.7000
0.2150
00:49:57
463.7000
0.0380
00:49:57
463.6800
0.0120
00:49:58
463.6700
0.0110
00:50:00
463.6600
0.3330
00:50:00
463.6500
0.0110
00:50:01
463.6200
0.0120
00:50:01
463.6100
0.4000
00:50:01
463.6000
0.0170
00:50:01
463.5800
0.0110
00:50:03
463.5800
0.0200
00:50:03
463.5800
0.1920
00:50:03
463.5600
0.0120
00:50:03
463.5600
0.2000
00:50:03
463.5700
1.7270
00:50:06
463.5700
0.6780
00:50:06
463.5800
0.4050
00:50:06
463.5900
0.0110
00:50:07
463.6400
0.1110
00:50:07
463.6400
0.2000
00:50:07
463.5800
0.0110
00:50:15
463.5800
0.0630
00:50:15
463.5800
0.0290
00:50:15

Login to View your open Positions

Login Now