English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.21
Open
3.17400000
Low
3.16300000
High
3.30900000
Vol
3,743,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.76
1.3800
5.19
3.76
38.1800
143.48
3.76
244.6200
918.79
3.76
9.2500
34.73
3.75
58.7000
220.36
3.75
26.6300
99.94
3.75
5.3700
20.15
3.75
1.6300
6.11
3.75
3,012.0000
11,295.00
3.75
28.0400
105.12
3.75
5.4000
20.24
3.75
7.9400
29.75
3.75
8.5700
32.10
3.75
540.4300
2,023.91
3.74
18.3500
68.70
3.74
1,087.4900
4,067.21
3.74
5.5100
20.60
3.74
5.1200
19.14
3.74
12.1100
45.24
3.74
6.7400
25.17
3.73
116.1000
433.52
3.73
39.8200
148.65
3.73
1.3900
5.19
3.73
2.1600
8.06
3.73
617.9300
2,304.88
3.73
5.0000
18.65
3.73
3.8800
14.46
3.73
8.1500
30.38
3.73
38.0600
141.81
3.73
72.9800
271.85
3.72
18.7700
69.90
3.72
24.1800
90.00
3.72
13.3100
49.53
3.72
120.9300
449.86
3.72
1,568.6600
5,832.28
3.72
1.7600
6.54
3.72
5.8100
21.59
3.72
1,015.4900
3,772.55
3.71
7.1700
26.63
3.71
1.7100
6.35
3.71
2.2200
8.24
3.71
685.6100
2,544.30
3.71
20,023.4600
74,287.04
3.71
8.1300
30.15
3.71
38.1800
141.57
3.71
4.3800
16.23
3.71
28.8600
106.93
3.70
6.0300
22.32
3.70
12.7100
47.04
3.70
28,108.5900
104,001.78
3.70
2.1600
7.99
3.70
3.0000
11.09
3.70
12.9500
47.88
3.70
1.8300
6.76
3.70
34.9300
129.07
3.69
26.2000
96.78
3.69
52.7100
194.61
3.69
6.8200
25.17
3.69
428.0200
1,579.39
3.69
13.4100
49.47
3.69
2.0500
7.56
3.69
87.5900
322.77
3.68
38.1800
140.62
3.68
19.3500
71.25
3.68
12.7800
47.04
3.68
946.4800
3,483.05
3.68
57.8600
212.87
3.68
38.4200
141.31
3.68
30.7500
113.04
3.68
104.5800
384.33
3.67
11.4600
42.10
3.67
89.7000
329.47
3.67
1.7600
6.46
3.67
1.7200
6.31
3.67
156.8600
575.68
3.67
7.9400
29.13
3.67
4.9700
18.23
3.67
2.5700
9.42
3.67
388.9900
1,426.04
3.67
20.7600
76.09
3.66
24.9600
91.45
3.66
780.6300
2,859.45
3.66
3.4800
12.74
3.66
2,149.2700
7,866.33
3.66
4.0000
14.64
3.66
50.7600
185.68
3.66
2.0600
7.53
3.66
3.7000
13.53
3.66
2.7300
9.98
3.65
1,029.8800
3,763.18
3.65
2.6200
9.57
3.65
7.2100
26.32
3.65
7,037.9900
25,688.66
3.65
17.6800
64.51
3.65
141.1800
514.88
3.65
35.2900
128.63
3.64
7.9400
28.93
3.64
7.1100
25.90
3.64
12.9500
47.16
3.64
22.0000
80.10
3.64
21.1400
76.95
3.64
41.9900
152.80
3.64
13.1600
47.88
3.64
38.3300
139.41
3.64
248.2200
902.53
3.64
8.7700
31.88
3.63
157.2600
571.48
3.63
41.0300
149.06
3.63
1.8500
6.72
3.63
232.1000
842.76
3.63
759.3000
2,756.26
3.63
5.3700
19.49
3.63
6.5300
23.69
3.63
6.4700
23.47
3.63
4.6600
16.90
3.63
70.5600
255.78
3.62
21.0500
76.29
3.62
20.8300
75.47
3.62
1,094.8300
3,965.47
3.62
11.1200
40.27
3.62
60.2000
217.92
3.62
8.8300
31.96
3.62
7.9400
28.73
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
689.5100
2,492.58
3.61
1.7500
6.32
3.61
101.9100
368.10
3.61
202.4700
731.12
3.61
202.5700
731.28
3.61
1.8100
6.53
3.61
215.8200
778.68
3.61
27.0000
97.39
3.61
2.1600
7.79
3.60
5.3900
19.43
3.60
1.3900
5.01
3.60
7.6300
27.48
3.60
28,682.9600
103,258.66
3.60
11.4800
41.32
3.60
21.3700
76.89
3.60
6.5600
23.59
3.60
8.7100
31.31
3.59
100.9200
362.71
3.59
36.4400
130.93
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
1,296.0900
4,652.96
3.59
112.6400
404.15
3.59
12.9500
46.45
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
48.9200
175.28
3.58
15.0200
53.80
3.58
17.6500
63.20
3.58
475.6900
1,702.97
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
124.6000
445.45
3.57
11.2500
40.21
3.57
9.1300
32.62
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
29.4100
104.99
3.57
7.0900
25.30
3.57
41.4600
147.93
3.57
2.7900
9.95
3.57
1,224.3700
4,366.10
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
19.8400
70.69
3.56
2.6800
9.55
3.56
6.9800
24.86
3.56
12.8500
45.75
3.56
41.0900
146.20
3.56
11.4700
40.80
3.56
2.4200
8.61
3.56
1,058.5100
3,763.00
3.55
46.4700
165.15
3.55
3.4800
12.36
3.55
27.1700
96.51
3.55
84.8000
301.12
3.55
3,603.5500
12,792.60
3.55
11.0300
39.15
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
3.0600
10.84
3.54
7.9400
28.13
3.54
11.7300
41.55
3.54
4.1800
14.80
3.54
48.7300
172.50
3.54
10.0300
35.50
3.54
19.6900
69.66
3.54
15.9600
56.45
3.54
59.9300
211.91
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
264.8100
935.57
3.53
34.1800
120.72
3.53
6.7200
23.73
3.53
77.0000
271.81
3.53
1.6500
5.82
3.53
3.3800
11.92
3.53
1.5900
5.61
3.53
10.3600
36.53
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
152.4200
536.52
3.52
7.9400
27.94
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
9.6800
34.02
3.51
19.5500
68.68
3.51
6.7600
23.73
3.51
11,155.7500
39,156.68
3.51
47.7000
167.33
3.51
163.2300
572.45
3.51
17.0800
59.88
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
32.0600
112.27
3.50
29,142.8900
102,000.11
3.50
13.1000
45.84
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
10.6300
37.15
3.49
12.1000
42.28
3.49
10.4300
36.43
3.49
30.6000
106.79
3.49
89.8400
313.45
3.49
124.7100
434.99
3.49
7.1700
25.00
3.49
62.9000
219.27
3.49
4.3000
14.99
3.48
275.3000
959.15
3.48
38.1800
132.98
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
1,902.7400
6,621.54
3.48
19.4000
67.49
3.48
55.5700
193.27
3.48
1,222.9900
4,252.34
3.48
5.3700
18.67
3.48
73.2100
254.40
3.47
4.6300
16.08
3.47
6.8000
23.62
3.47
296.9500
1,031.01
3.47
2.1800
7.57
3.47
10.8200
37.55
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
1,349.5000
4,677.37
3.47
10.2500
35.52
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
233.6900
808.57
3.46
9.0100
31.17
3.46
143.0100
494.53
3.46
3.3900
11.72
3.46
63.0000
217.67
3.45
513.0400
1,772.04
3.45
14.3900
49.67
3.45
6,146.0600
21,203.91
3.45
41.2200
142.13
3.45
11.2200
38.68
3.45
22.7700
78.47
3.45
7.1800
24.74
3.44
35.8500
123.47
3.44
2.6800
9.23
3.44
11.4600
39.43
3.44
21.1400
72.72
3.44
2.5200
8.67
3.44
11.3400
38.99
3.44
2.4200
8.32
3.44
18.3500
63.05
3.44
39.1000
134.31
3.43
1.5500
5.32
3.43
326.6900
1,121.53
3.43
4.3800
15.03
3.43
169.1100
580.05
3.43
17.5800
60.28
3.43
134.6900
461.72
3.43
4.1800
14.32
3.43
611.8400
2,095.55
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
15.7700
53.96
3.42
279.0200
954.25
3.42
3.0000
10.25
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
5.3700
18.33
3.41
10.3300
35.26
3.41
5.4100
18.46
3.41
17.6800
60.31
3.41
13.3900
45.66
3.41
14.4100
49.12
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
7.5400
25.68
3.41
1.4700
5.01
3.40
23.8200
81.08
3.40
2.3600
8.03
3.40
1.6500
5.61
3.40
3,313.7800
11,266.85
3.40
19.2500
65.41
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
38.8600
131.93
3.39
4.9600
16.83
3.39
7.4200
25.18
3.39
8.6900
29.48
3.39
24.5200
83.15
3.39
1,545.4100
5,238.94
3.39
3.0000
10.17
3.39
31.3100
106.08
3.39
1.6300
5.52
3.39
4.6300
15.68
3.39
22.8200
77.25
3.38
11.3800
38.51
3.38
146.2400
494.73
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
5,571.9200
18,833.09
3.38
6.0300
20.38
3.38
18.3700
62.05
3.38
28.9100
97.63
3.38
79.1300
267.14
3.38
173.0600
584.08
3.37
121.3400
409.40
3.37
8.1200
27.39
3.37
517.0600
1,743.53
3.37
1,663.5700
5,607.89
3.37
31.5800
106.42
3.37
6.5100
21.93
3.37
3.4100
11.48
3.37
114.8700
386.77
3.37
328.8200
1,106.81
3.37
13.4000
45.09
3.36
1.6300
5.48
3.36
12.4200
41.77
3.36
2.3700
7.97
3.36
426.0600
1,431.56
3.36
544.4800
1,828.91
3.36
38.1800
128.21
3.36
39.4500
132.43
3.36
43.5200
146.05
3.36
13.0100
43.65
3.35
36.3200
121.82
3.35
159.0900
533.43
3.35
8.3500
27.99
3.35
9.6100
32.20
3.35
1,206.9000
4,043.12
3.35
4.2600
14.27
3.35
20.5700
68.87
3.35
77.1600
258.25
3.35
122.3600
409.42
3.35
60.9500
203.88
3.34
9.8000
32.77
3.34
92.2300
308.32
3.34
17.2000
57.48
3.34
21.9200
73.23
3.34
769.3900
2,569.76
3.34
23.3500
77.97
3.34
80.6700
269.28
3.34
1,398.3600
4,666.33
3.34
25.5500
85.23
3.34
4.6600
15.54
3.33
627.5000
2,092.09
3.33
16,640.8500
55,463.95
3.33
39.9800
133.21
3.33
17.4600
58.16
3.33
1,491.3800
4,966.30
3.33
41.9600
139.68
3.33
1,174.3400
3,908.20
3.33
15.1300
50.34
3.33
45.6600
151.87
3.33
299.4500
995.67
3.32
138.4400
460.04
3.32
15.0100
49.86
3.32
304.4400
1,010.74
3.32
31.6500
105.05
3.32
19.3700
64.27
3.32
7.6300
25.31
3.32
9.4600
31.36
3.31
6.8000
22.54
3.31
2.5200
8.35
3.31
22.3100
73.89
3.31
9.4500
31.29
3.31
950.2900
3,145.46
3.31
58.1100
192.29
3.31
60.5900
200.37
3.31
152.7400
504.96
3.31
6.9600
23.00
3.30
16.6200
54.91
3.30
11.7000
38.65
3.30
6.1000
20.14
3.30
41.6800
137.59
3.30
5,607.1300
18,503.53
3.30
126.6800
417.92
3.30
12.2000
40.22
3.30
1.6300
5.37
3.30
979.6100
3,227.81
3.29
338.6700
1,115.58
3.29
86.6400
285.31
3.29
216.2300
711.83
3.29
7.5300
24.78
3.29
516.8500
1,700.44
3.29
2.4200
7.96
3.29
521.7300
1,715.45
3.29
22.5900
74.25
3.29
18.9500
62.27
3.29
712.0800
2,339.18
3.28
150.0300
492.70
3.28
17.3900
57.09
3.28
39.8000
130.62
3.28
9.7500
31.99
3.28
1,182.5200
3,878.67
3.28
1.6100
5.28
3.28
3.9000
12.78
3.28
31.3000
102.57
3.28
32.4100
106.18
3.28
1,724.6600
5,648.26
3.27
6.3100
20.66
3.27
5.9000
19.31
3.27
8.2800
27.09
3.27
10.4000
34.02
3.27
113.9900
372.75
3.27
1.5900
5.20
3.27
3.8900
12.71
3.27
5.9700
19.50
3.27
228.4600
746.15
3.27
10.1600
33.17
3.26
9.9500
32.48
3.26
12.9100
42.13
3.26
126.2500
411.83
3.26
6.9500
22.66
3.26
2,939.0900
9,581.43
3.26
162.8700
530.79
3.26
10.0600
32.78
3.26
726.9500
2,367.68
3.26
8.9100
29.01
3.26
16.7800
54.62
3.25
128.7000
418.79
3.25
3.3400
10.87
3.25
10.6900
34.76
3.25
3.2100
10.44
3.25
3,615.6600
11,750.90
3.25
78.0900
253.71
3.25
760.1900
2,469.10
3.25
5.8300
18.93
3.25
15.1900
49.31
3.25
15.3600
49.84
3.24
133.6500
433.56
3.24
82.3100
266.93
3.24
768.5800
2,491.74
3.24
85.9800
278.66
3.24
1,116.0500
3,616.00
3.24
337.1100
1,091.90
3.24
123.6400
400.35
3.24
469.4900
1,519.74
3.24
90.0500
291.40
3.24
337.1200
1,090.58
3.23
86.6700
280.29
3.23
2,897.6400
9,368.07
3.23
1,307.0600
4,224.42
3.23
1,289.8900
4,167.63
3.23
2,448.5000
7,908.66
3.23
1,401.6600
4,525.96
3.23
195.2800
630.36
3.23
2,428.2600
7,836.00
3.23
82.1400
264.98
3.23
1,734.9300
5,595.15
3.22
428.1400
1,380.32
3.22
1,113.0300
3,587.30
3.22
1,316.2400
4,240.93
3.22
993.6200
3,200.45
3.22
4,508.1400
14,516.21
3.22
372.1500
1,197.95
3.22
2,817.7300
9,067.46
3.22
142.3900
458.07
3.22
3,297.7700
10,605.63
3.22
348.7700
1,121.30
3.21
1,815.1200
5,833.80
3.21
2,038.3700
6,549.28
3.21
2,583.5100
8,298.23
3.21
3,153.8900
10,127.14
3.21
3,063.6300
9,834.25
3.21
1,869.9900
6,000.80
3.21
2,826.2700
9,066.67
3.21
1,154.1700
3,701.42
3.21
861.7900
2,762.90
3.21
521.2000
1,670.45
3.21
3.20
84.5000
270.74
3.20
1,044.4200
3,345.28
3.20
1,272.7300
4,075.28
3.20
2,776.2100
8,886.65
3.20
7,436.0900
23,795.49
3.20
1,627.0400
5,204.90
3.20
3,233.0900
10,339.42
3.20
652.1400
2,084.89
3.20
1,886.1300
6,028.07
3.20
877.9500
2,805.05
3.19
1,926.9900
6,154.81
3.19
1,010.1300
3,225.35
3.19
2,834.3600
9,047.28
3.19
451.4700
1,440.64
3.19
3,253.4600
10,378.54
3.19
2,364.5000
7,540.39
3.19
1,577.9900
5,030.63
3.19
1,189.6800
3,791.51
3.19
2,298.1200
7,321.81
3.19
1,440.8900
4,589.23
3.18
1,392.0000
4,432.13
3.18
1,313.5700
4,181.09
3.18
1,741.2100
5,540.53
3.18
8.2000
26.08
3.18
426.0000
1,354.68
3.18
8.8000
27.98
3.18
1,361.3100
4,326.24
3.18
39.8400
126.57
3.18
776.5300
2,466.26
3.18
322.7800
1,024.83
3.17
37.3700
118.61
3.17
7.5400
23.92
3.17
144.7700
459.21
3.17
8.0900
25.65
3.17
1,460.1200
4,628.58
3.17
27.8400
88.22
3.17
285.3600
904.02
3.17
206.9400
655.38
3.17
308.7000
977.34
3.17
243.0800
769.35
3.16
1,225.8800
3,878.68
3.16
3.9400
12.46
3.16
90.6200
286.54
3.16
700.5700
2,214.50
3.16
3,309.7400
10,458.78
3.16
3.9400
12.45
3.16
538.4200
1,700.33
3.16
63.5100
200.50
3.16
1,333.6800
4,209.09
3.16
1.5900
5.02
3.15
6.5600
20.69
3.15
11.5900
36.54
3.15
765.7600
2,413.68
3.15
4.1800
13.17
3.15
2,043.2200
6,436.14
3.15
1.6000
5.04
3.15
1,243.5800
3,914.79
3.15
5,307.5600
16,702.89
3.15
6.3900
20.10
3.15
1.6000
5.03
3.14
1,232.2000
3,874.04
3.14
56.5400
177.71
3.14
54.1900
170.26
3.14
450.8400
1,416.09
3.14
276.0500
866.80
3.14
1.6000
5.02
3.14
9.7600
30.63
3.14
103.0200
323.17
3.14
11.7000
36.69
3.14
1,240.1700
3,887.93
3.13
37.2700
116.80
3.13
263.4900
825.51
3.13
173.0100
541.87
3.13
22.3400
69.95
3.13
32.2200
100.85
3.13
36.9000
115.46
3.13
32.2100
100.75
3.13
163.1100
509.72
3.12
25.2000
78.72
3.12
2.5700
8.03
3.12
17.3600
54.20
3.12
6.0300
18.82
3.12
269.8200
841.84
3.12
15.7500
49.12
3.12
152.7400
476.24
3.12
4.6600
14.53
3.12
8.0200
24.99
3.12
8.0200
24.98
3.11
1.6100
5.01
3.11
454.5700
1,415.08
3.11
2.7900
8.68
3.11
234.2000
728.36
3.11
12.8200
39.84
3.11
60.4600
187.85
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
46.0900
143.02
3.10
12.1400
37.66
3.10
1.6900
5.24
3.10
1,991.4500
6,173.50
3.10
1.8100
5.61
3.10
1.7500
5.42
3.10
2.8200
8.73
3.09
8.4700
26.21
3.09
17.0800
52.83
3.09
7.7700
24.02
3.09
138.0000
426.42
3.09
32.3600
99.96
3.09
329.3800
1,017.13
3.09
3.2300
9.97
3.09
453.6600
1,399.99
3.09
23.4000
72.19
3.08
15.4000
47.49
3.08
4.6900
14.46
3.08
46.1200
142.14
3.08
32.4700
100.04
3.08
4,360.2800
13,429.66
3.08
15.7000
48.29
3.08
52.5500
161.59
3.07
15.8200
48.63
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
156.7000
481.23
3.07
1,105.6600
3,394.38
3.07
2.4700
7.58
3.07
283.9300
871.10
3.07
1.8800
5.77
3.07
228.6400
701.01
3.07
192.8900
591.21
3.06
20.1600
61.75
3.06
521.8800
1,598.00
3.06
474.2000
1,451.53
3.06
597.4600
1,828.23
3.06
12.6400
38.65
3.06
40.8500
124.88
3.06
1,135.1500
3,469.02
3.06
15.2100
46.47
3.05
21.5500
65.79
3.05
2.7300
8.33
3.05
8.5700
26.15
3.05
155.3000
473.67
3.05
1.7300
5.27
3.05
7.6100
23.20
3.05
3.5300
10.76
3.05
23.8700
72.68
3.04
4.6600
14.19
3.04
4.3500
13.24
3.04
1.8100
5.51
3.04
26.3000
79.98
3.04
659.3400
2,004.39
3.04
7.9400
24.13
3.04
2.3600
7.17
3.04
20.8700
63.38
3.04
22.2700
67.61
3.04
42.5600
129.17
3.03
683.5800
2,073.30
3.03
41.9700
127.25
3.03
158.3200
479.87
3.03
15.2000
46.06
3.03
26.3700
79.87
3.03
3.3000
9.99
3.03
4.5100
13.65
3.03
2.0600
6.23
3.03
218.6500
661.42
3.02
230.0500
695.21
3.02
2.6900
8.13
3.02
282.0800
851.88
3.02
7.9400
23.96
3.02
1,052.6700
3,175.91
3.02
871.1500
2,627.39
3.02
352.8400
1,063.81
3.01
1.8100
5.46
3.01
7.8100
23.52
3.01
13.2300
39.84
3.01
6,017.0400
18,111.29
3.01
9.5000
28.59
3.01
6.4200
19.31
3.01
59.6300
179.31
3.01
335.5700
1,008.39
3.00
682.9900
2,051.02
3.00
3.4000
10.21
3.00
2,364.7100
7,096.49
3.00
7,049.8700
21,149.61
3.00
8.5700
25.69
3.00
120.8400
362.16
3.00
15.4400
46.24
2.99
24.8100
74.28
2.99
13.4000
40.11
2.99
3.3500
10.02
2.99
4.4000
13.16
2.99
81.1700
242.70
2.99
1.8800
5.62
2.99
9.6300
28.77
2.99
1.8100
5.41
2.99
32.8900
98.18
2.98
57.9700
172.98
2.98
2.3600
7.04
2.98
38.1800
113.85
2.98
7.2800
21.70
2.98
523.2800
1,559.37
2.98
10.5900
31.55
2.98
153.7200
457.78
2.98
20.5100
61.06
2.98
7.9400
23.63
2.98
735.4500
2,187.96
2.97
1,160.7200
3,450.82
2.97
1.8100
5.38
2.97
38.8600
115.45
2.97
2.9100
8.64
2.97
26.9500
80.01
2.97
2.7500
8.16
2.97
222.0000
658.45
2.97
6.1800
18.32
2.96
1.8800
5.57
2.96
11.7700
34.87
2.96
8,443.0900
24,999.99
2.96
2,543.2400
7,527.99
2.96
34.5000
102.09
2.96
6.2000
18.34
2.96
69.3000
204.92
2.96
1,299.8400
3,842.33
2.96
36.3500
107.41
2.95
19.3400
57.13
2.95
5.3700
15.86
2.95
2.0000
5.90
2.95
5.3600
15.82
2.95
539.2300
1,590.73
2.95
25.1900
74.26
2.95
17.6300
51.96
2.95
20.4700
60.30
2.95
12.8700
37.90
2.94
13.1600
38.74
2.94
8.2600
24.31
2.94
2.1800
6.41
2.94
17.7700
52.24
2.94
7.1300
20.96
2.94
4.3800
12.87
2.94
3.2300
9.49
2.94
16.7400
49.15
2.94
359.9100
1,056.34
2.93
228.8000
671.07
2.93
43.4000
127.25
2.93
150.9300
442.38
2.93
477.2800
1,398.43
2.93
24.4500
71.61
2.93
53.5400
156.77
2.93
8,877.6300
25,984.82
2.93
62.5100
182.84
2.92
103.7400
303.34
2.92
47.5300
138.93
2.92
2.8200
8.24
2.92
4.8800
14.25
2.92
75.5500
220.61
2.92
9.9200
28.95
2.92
327.3300
954.82
2.92
25.3800
74.01
2.92
17.1500
49.99
2.91
26.9700
78.59
2.91
3.5000
10.20
2.91
15.7800
45.95
2.91
10.8300
31.53
2.91
682.9800
1,987.47
2.91
40.6500
118.17
2.91
2.6800
7.79
2.91
8.6100
25.01
2.90
8.6000
24.97
2.90
25.5800
74.26
2.90
22.0400
63.96
2.90
5,196.4800
15,069.79
2.90
25.8400
74.91
2.90
16.0100
46.40
2.90
4.6000
13.33
2.90
2.8100
8.14
2.89
10.5100
30.42
2.89
18.3500
53.09
2.89
15.7400
45.52
2.89
8.5700
24.78
2.89
133.6700
386.31
2.89
1.8800
5.43
2.89
3.1100
8.98
2.88
173.7300
501.04
2.88
4.3800
12.63
2.88
41.9700
120.96
2.88
2.8300
8.15
2.88
774.1000
2,229.41
2.88
11.4400
32.94
2.88
17.4700
50.28
2.88
52.6400
151.45
2.88
4.3200
12.42
2.88
41.5100
119.34
2.87
7.9400
22.82
2.87
51.6400
148.26
2.87
9.5600
27.44
2.87
12.9500
37.15
2.87
13.4200
38.48
2.87
229.1700
656.80
2.87
7.6800
22.00
2.86
1.8300
5.24
2.86
1,884.0300
5,392.09
2.86
5.3700
15.36
2.86
330.9600
946.55
2.86
111.2700
318.12
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
4.3800
12.51
2.86
13.1600
37.57
2.85
7.9400
22.66
2.85
2.8600
8.16
2.85
14.7200
41.98
2.85
6.8000
19.39
2.85
3,994.5900
11,384.58
2.85
101.8000
290.03
2.84
5.2600
14.96
2.84
2.3600
6.71
2.84
179.5500
509.92
2.84
7.2800
20.67
2.84
8.5700
24.32
2.84
156.3200
443.48
2.84
2.8700
8.14
2.84
3.5200
9.98
2.83
7.9400
22.50
2.83
222.0000
628.93
2.83
40.0300
113.36
2.83
5.3700
15.20
2.83
3.2300
9.14
2.83
117.1900
331.41
2.83
3.6100
10.21
2.83
1.8100
5.12
2.83
70.6000
199.45
2.82
10.3400
29.20
2.82
300.0000
846.90
2.82
126.4900
356.70
2.82
2,289.1500
6,453.11
2.82
21.9400
61.80
2.82
19.9300
56.12
2.82
15.2200
42.84
2.81
36.8000
103.56
2.81
187.2600
526.76
2.81
95.9000
269.57
2.81
11,801.4800
33,162.16
2.81
2.5700
7.22
2.81
38.1800
107.17
2.81
7.8500
22.03
2.81
16.0800
45.10
2.80
197.4100
553.14
2.80
4.3800
12.27
2.80
12,467.2100
34,908.19
2.80
6.8000
19.03
2.80
32.9200
92.08
2.80
7.9400
22.19
2.79
3.2300
9.02
2.79
154.5000
431.52
2.79
145.0600
405.01
2.79
12.1200
33.83
2.79
153.7200
428.88
2.79
2.3600
6.58
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
79.8700
222.20
2.78
3.5300
9.82
2.78
37.0800
103.08
2.78
10.3800
28.85
2.78
2.1800
6.06
2.78
746.7200
2,073.64
2.78
63.9300
177.41
2.77
34.6500
96.12
2.77
114.2300
316.76
2.77
6.8000
18.85
2.77
37.1300
102.89
2.77
2.2200
6.15
2.77
44.4300
123.03
2.77
22.1600
61.34
2.77
222.0000
614.05
2.76
2.7900
7.71
2.76
139.4200
385.08
2.76
22.9700
63.40
2.76
2.3600
6.51
2.76
38.1800
105.26
2.76
57.9400
159.68
2.76
765.9300
2,110.14
2.75
9.8900
27.24
2.75
526.9700
1,450.75
2.75
2.5700
7.07
2.75
26,367.9900
72,511.97
2.75
10.2400
28.13
2.75
11.1800
30.70
2.75
7.1700
19.68
2.74
154.6500
424.20
2.74
2.9800
8.17
2.74
2,480.2500
6,795.89
2.74
7.3300
20.08
2.74
5.3700
14.70
2.74
34.2800
93.82
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
238.1900
650.97
2.73
38.1800
104.31
2.73
29.2800
79.96
2.73
92.1800
251.65
2.73
112.4300
306.82
2.73
27.2300
74.28
2.73
13.1600
35.87
2.73
43.8100
119.38
2.72
9.3100
25.36
2.72
594.7300
1,619.45
2.72
2.5700
7.00
2.72
2.5000
6.80
2.72
888.3800
2,416.39
2.72
2.9900
8.13
2.72
35.9000
97.58
2.72
9.2000
25.00
2.72
12.6800
34.44
2.72
53.0100
143.92
2.71
46.6100
126.36
2.71
6,594.7400
17,871.75
2.71
553.7000
1,499.97
2.71
121.6500
329.43
2.71
43.5500
117.89
2.71
11.5000
31.12
2.71
3.6900
9.98
2.70
557.2900
1,506.35
2.70
3.7800
10.21
2.70
8,376.4700
22,616.47
2.70
14.3900
38.84
2.70
3.5400
9.55
2.70
7.3000
19.69
2.70
153.1100
412.78
2.70
129.9900
350.32
2.69
22.1600
59.70
2.69
38.9900
105.00
2.69
35.3900
95.27
2.69
4.3800
11.79
2.69
2.0000
5.38
2.69
8.0400
21.61
2.69
117.4700
315.52
2.68
375.5000
1,007.47
2.68
54.1900
145.34
2.68
4,798.2800
12,859.39
2.68
1,641.4100
4,395.70
2.68
15.7000
42.03
2.68
5.7300
15.33
2.68
184.3700
493.19
2.67
38.7400
103.59
2.67
163.9300
437.69
2.67
1,090.2500
2,908.79
2.67
237.0700
632.03
2.67
5.0400
13.43
2.66
4.3800
11.67
2.66
1.9900
5.30
2.66
1,180.0700
3,141.35
2.66
3.8400
10.22
2.66
885.9500
2,356.63
2.66
62.7200
166.77
2.66
253.1700
672.93
2.66
41.7100
110.82
2.66
143.5200
381.19
2.65
432.8000
1,148.65
2.65
75.3800
199.98
2.65
370.9800
983.84
2.65
97.5200
258.53
2.65
7,430.4700
19,690.75
2.65
755.2800
1,999.98
2.65
42.5900
112.74
2.65
66.6400
176.33
2.65
34.8800
92.26
2.64
1.9800
5.24
2.64
7.9400
20.99
2.64
5.2900
13.97
2.64
258.7000
682.97
2.64
80.5100
212.47
2.64
901.4000
2,377.89
2.64
2.4700
6.51
2.64
10.0500
26.49
2.64
438.7100
1,156.00
2.63
222.0000
584.53
2.63
38.1800
100.49
2.63
1,737.5500
4,569.76
2.63
226.6900
595.97
2.63
59.7800
157.04
2.63
32.9300
86.47
2.63
47.1700
123.82
2.62
8.5700
22.49
2.62
59.4800
156.02
2.62
2.2200
5.82
2.62
385.4200
1,010.19
2.62
2,669.8100
6,994.90
2.62
2.3600
6.18
2.62
8.7200
22.82
2.62
21.8600
57.19
2.62
226.1200
591.30
2.61
8.9600
23.40
2.61
540.6600
1,411.66
2.61
157.6400
411.44
2.61
4.3800
11.43
2.61
7.6600
19.98
2.61
55.5400
144.79
2.61
7.9400
20.69
2.61
21.2500
55.36
2.60
31.3600
81.66
Recent Trades
Price
Size
Time
3.2020
0.1800
00:45:12
3.2040
2.3500
00:45:39
3.2050
24.8100
00:45:54
3.2050
1.6100
00:45:54
3.2050
2.3500
00:45:54
3.2050
49.3100
00:45:54
3.2050
1.7200
00:45:54
3.2050
32.1300
00:45:54
3.2050
111.8200
00:46:03
3.2050
303.3100
00:46:04
3.2060
23.7200
00:46:09
3.2050
10.0000
00:46:13
3.2050
312.3200
00:46:13
3.2050
12.8100
00:46:13
3.2050
76.5000
00:46:20
3.2050
62.4000
00:46:23
3.2050
648.7900
00:46:26
3.2050
386.0800
00:46:26
3.2050
10.0000
00:46:26
3.2050
282.4500
00:46:26
3.2050
29.8700
00:46:26
3.2040
1.6100
00:46:26
3.2030
36.0000
00:46:29
3.2040
15.6000
00:46:30
3.2040
76.5000
00:46:57
3.2050
2.3500
00:46:58
3.2050
1.6100
00:46:58
3.2060
12.9800
00:46:58
3.2050
76.5000
00:47:11
3.2050
6.9100
00:47:11
3.2060
1.6100
00:47:20
3.2060
1.7200
00:47:20
3.2060
2.3500
00:47:20
3.2060
2.3500
00:47:20
3.2070
1.7200
00:47:23
3.2070
1.6100
00:47:23
3.2070
2.3400
00:47:23
3.2070
2.3100
00:47:23
3.2080
2.3400
00:47:24
3.2080
2.3400
00:47:24
3.2080
1.7200
00:47:24
3.2080
1.6100
00:47:24
3.2090
2.3400
00:47:25
3.2090
1.6100
00:47:25
3.2090
1.7200
00:47:25
3.2100
2.3400
00:47:42
3.2100
1.6000
00:47:42
3.2100
1.7200
00:47:42
3.2100
2.3400
00:47:42
3.2100
83.1500
00:47:42
3.2100
1.8900
00:47:42
3.2100
24.8100
00:47:49
3.2100
6.3500
00:47:49
3.2100
3.6500
00:47:55
3.2100
13.0000
00:48:10
3.2110
1.6000
00:48:17
3.2110
2.3400
00:48:17
3.2110
1.7200
00:48:17
3.2110
1.9200
00:48:17
3.2110
10.0000
00:48:17
3.2100
1.6000
00:48:21
3.2100
311.8300
00:48:21
3.2090
1.6000
00:48:28
3.2090
11.3100
00:48:28
3.2090
1.7200
00:48:28
3.2090
10.0000
00:48:28
3.2090
311.9300
00:48:28
3.2080
1.6000
00:49:01
3.2080
1.7200
00:49:01
3.2080
31.1500
00:49:01
3.2080
10.0000
00:49:01
3.2070
1.6000
00:49:02
3.2070
1.7200
00:49:02
3.2070
15.0600
00:49:03
3.2070
76.5000
00:49:14
3.2070
40.0000
00:49:14
3.2070
11.8500
00:49:14
3.2060
1.6100
00:49:21
3.2060
1.7200
00:49:21
3.2050
13.6500
00:49:26
3.2060
12.8000
00:49:33
3.2060
10.0000
00:50:01
3.2060
312.2200
00:50:01
3.2050
1.6100
00:50:07
3.2050
1.7200
00:50:07
3.2050
1.3700
00:50:07
3.2060
1.6100
00:50:26
3.2060
2.3500
00:50:26
3.2060
24.2800
00:50:26
3.2070
30.5500
00:50:29
3.2070
1.6100
00:50:31
3.2070
1.4400
00:50:31
3.2060
4.7500
00:50:34
3.2070
0.9000
00:50:37
3.2070
1.7200
00:50:37
3.2080
3.4900
00:50:37
3.2060
20.0600
00:50:39
3.2060
75.6200
00:50:39
3.2070
3.7300
00:50:53
3.2060
1.6100
00:51:12