lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.63
Open 1.83000000
Low 1.57000000
High 1.83000000
Vol 687,265
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
891.4100
11,864.67
13.30
0.4500
5.99
13.26
0.7500
9.95
13.25
2.0700
27.43
13.21
9.0900
120.08
13.20
1.3800
18.22
13.10
4.3000
56.33
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
63.7300
828.49
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
4.4000
56.10
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,735.1600
109,189.50
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
29.9700
322.18
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.90
0.5100
5.05
9.89
2.3900
23.64
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.75
2.0700
20.18
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.75
2.0700
16.04
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
204.7100
1,453.44
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
1.6200
11.36
7.00
469.1800
3,284.26
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
190.5600
1,143.36
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
107.4400
537.20
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.68
2.1300
9.97
4.67
21.9000
102.27
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
1.4000
6.26
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
1.4400
6.29
4.32
23.6800
102.30
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
4.2900
18.02
4.18
1.5000
6.27
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
961.2300
3,844.92
3.98
33.8600
134.76
3.96
1.6100
6.38
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
37.3400
145.63
3.87
45.6200
176.55
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
67.2400
255.51
3.79
1.6800
6.37
3.78
3.9000
14.74
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
271.0900
975.92
3.58
5.1000
18.26
3.54
1.8000
6.37
3.53
10.8300
38.23
3.52
27.2800
96.03
3.50
125.8700
440.55
3.47
1.8300
6.35
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
45.6200
155.11
3.39
1.8800
6.37
3.37
4.3400
14.63
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
917.1000
3,026.43
3.28
1,136.6700
3,728.28
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
1.8800
6.11
3.24
1.9600
6.35
3.23
7.7600
25.06
3.21
1.9800
6.36
3.20
731.5200
2,340.86
3.18
110.7200
352.09
3.17
2.0000
6.34
3.15
255.8600
805.96
3.14
2.0300
6.37
3.10
66.8500
207.23
3.09
71.3100
220.35
3.07
659.9900
2,026.17
3.04
782.5200
2,378.86
3.03
31.7200
96.11
3.00
231.6500
694.95
2.99
52.4300
156.77
2.98
117.2400
349.38
2.97
2.1400
6.36
2.95
37.7100
111.24
2.94
10.1600
29.87
2.93
2.0500
6.01
2.92
400.0000
1,168.00
2.91
5.4000
15.71
2.90
108.3500
314.22
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
2.2400
6.36
2.82
300.0000
846.00
2.81
4.3100
12.11
2.80
718.5200
2,011.86
2.79
12.2500
34.18
2.78
2.2900
6.37
2.76
28.2600
78.00
2.75
2.3100
6.35
2.73
107.5600
293.64
2.72
466.1200
1,267.85
2.70
79.6900
215.16
2.69
26.6800
71.77
2.68
300.1300
804.35
2.67
63.7900
170.32
2.66
38.5200
102.46
2.65
2,532.0700
6,709.99
2.64
2.0100
5.31
2.63
2.4200
6.36
2.62
300.0000
786.00
2.61
2.2900
5.98
2.60
60.7300
157.90
2.59
7.7100
19.97
2.57
2.4700
6.35
2.56
2.0800
5.32
2.55
6.5300
16.65
2.54
12.2600
31.14
2.52
342.6800
863.55
2.50
3,742.0300
9,355.08
2.49
19.1800
47.76
2.47
3.1800
7.85
2.46
370.6000
911.68
2.45
4.3900
10.76
2.44
81.4600
198.76
2.43
48.8100
118.61
2.42
156.8100
379.48
2.41
5.0100
12.07
2.40
722.0500
1,732.92
2.38
299.4500
712.69
2.37
32.4900
77.00
2.36
154.5100
364.64
2.34
43.4900
101.77
2.33
31.3200
72.98
2.32
31.0300
71.99
2.31
2.7600
6.38
2.30
1,312.8800
3,019.62
2.28
2,098.3400
4,784.22
2.26
25.0000
56.50
2.25
503.9400
1,133.87
2.24
61.8500
138.54
2.23
45.9700
102.51
2.22
37.5700
83.41
2.21
2.8800
6.36
2.20
38.5600
84.83
2.18
2,100.0800
4,578.17
2.16
234.8600
507.30
2.15
565.8500
1,216.58
2.13
8.1600
17.38
2.11
51.2100
108.05
2.10
2,026.6000
4,255.86
2.09
3.0800
6.44
2.08
182.5900
379.79
2.07
33.6900
69.74
2.06
46.5500
95.89
2.05
3.9400
8.08
2.04
6.0000
12.24
2.03
8,672.8300
17,605.84
2.02
3.1500
6.36
2.01
47.7500
95.98
2.00
759.0600
1,518.12
1.99
1,572.3100
3,128.90
1.98
104.4100
206.73
1.97
70.3700
138.63
1.96
74.7300
146.47
1.95
1,708.3400
3,331.26
1.93
3.2900
6.35
1.92
549.8700
1,055.75
1.91
1,625.9300
3,105.53
1.90
240.1500
456.28
1.89
0.7100
1.34
1.87
63.2200
118.22
1.86
1,586.9100
2,951.65
1.85
104.7500
193.79
1.83
3.8400
7.03
1.82
94.5000
171.99
1.81
167.2100
302.65
1.80
314.0300
565.25
1.79
104.4800
187.02
1.78
94.5000
168.21
1.77
321.9600
569.87
1.76
396.0100
696.98
1.75
363.5400
636.20
1.74
353.9200
615.82
1.73
341.6000
590.97
1.72
397.3000
683.36
1.71
554.8300
948.76
1.70
641.3200
1,090.24
1.69
1,079.2300
1,823.90
1.68
5,056.0000
8,494.08
1.67
2,061.3600
3,442.47
1.66
2,658.6300
4,413.33
1.65
3,022.1600
4,986.56
1.64
3,718.8500
6,098.91
1.63
1.63
317.9500
518.26
1.62
6,059.3400
9,816.13
1.61
5,377.0500
8,657.05
1.60
5,803.6400
9,285.82
1.59
2,195.3900
3,490.67
1.58
351.2600
554.99
1.57
1,395.7900
2,191.39
1.56
495.1600
772.45
1.55
8,045.2900
12,470.20
1.54
352.6500
543.08
1.53
353.2400
540.46
1.52
341.6000
519.23
1.51
403.6400
609.50
1.50
550.7500
826.13
1.49
344.9600
513.99
1.48
499.3200
738.99
1.47
508.1000
746.91
1.46
448.0400
654.14
1.45
458.5100
664.84
1.44
813.9600
1,172.10
1.43
369.4300
528.28
1.42
94.5000
134.19
1.41
496.2800
699.75
1.40
10.6700
14.94
1.39
67.3900
93.67
1.38
119.8600
165.41
1.35
197.4500
266.56
1.34
27.0000
36.18
1.33
15.0300
19.99
1.31
146.2200
191.55
1.30
844.3300
1,097.63
1.29
38.7500
49.99
1.28
12,163.3300
15,569.06
1.25
39.5300
49.41
1.24
5.4300
6.73
1.23
24.4000
30.01
1.20
128.1000
153.72
1.18
13.5800
16.02
1.14
44.7300
50.99
1.13
13.2800
15.01
1.12
9.8200
11.00
1.11
13.5100
15.00
1.08
9.2600
10.00
1.05
533.2100
559.87
1.03
196.1200
202.00
1.00
116.6500
116.65
0.99
1,001.0000
990.99
0.98
10.2100
10.01
0.97
6.1800
5.99
0.95
15.8400
15.05
0.93
10.7600
10.01
0.91
13.7500
12.51
0.90
177.7800
160.00
0.89
35.2900
31.41
0.88
11.3700
10.01
0.87
80.4500
69.99
0.85
11.7700
10.00
0.83
12.0500
10.00
0.80
23.3300
18.66
0.73
16.9500
12.37
0.72
7.0000
5.04
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
23.0800
15.00
0.62
8,304.5100
5,148.80
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.6400
28.5800
00:20:15
1.6400
1.4300
00:20:25
1.6400
163.5600
00:20:25
1.6400
69.0100
00:20:25
1.6400
25.4900
00:20:25
1.6400
44.5100
00:20:25
1.6400
56.0000
00:20:25
1.6400
28.0000
00:20:25
1.6400
56.0000
00:20:25
1.6400
33.7400
00:20:57
1.6500
5.0500
00:22:31
1.6400
9.0800
00:22:53
1.6400
824.3400
00:23:05
1.6400
15.7800
00:23:05
1.6400
94.5000
00:23:06
1.6300
94.5000
00:23:06
1.6300
93.1500
00:23:06
1.6400
121.5900
00:23:06
1.6400
24.9400
00:23:06
1.6400
134.0400
00:23:06
1.6400
12.7000
00:28:10
1.6400
41.6300
00:28:10
1.6500
3.0300
00:28:40
1.6500
6.0600
00:29:56
1.6400
146.9800
00:34:10
1.6400
94.5000
00:34:10
1.6400
69.5600
00:34:10
1.6400
118.5800
00:34:10
1.6400
140.8500
00:34:10
1.6400
26.4800
00:34:10
1.6400
18.5200
00:34:10
1.6400
94.5000
00:34:10
1.6400
168.4300
00:34:10
1.6300
19.1800
00:34:10
1.6300
102.6100
00:34:10
1.6300
19.1800
00:34:10
1.6400
189.4000
00:34:10
1.6400
12.7000
00:34:10
1.6400
9.9500
00:34:10
1.6400
5.4700
00:34:12
1.6400
3.6600
00:34:12
1.6300
212.0100
00:36:42
1.6300
12.7700
00:37:51
1.6300
180.3000
00:37:51
1.6300
12.7700
00:37:51
1.6300
94.5000
00:37:51
1.6300
141.7800
00:37:51
1.6300
3.6800
00:37:52
1.6300
6.1700
00:37:52
1.6300
5.5100
00:37:53
1.6300
23.7800
00:38:04
1.6300
1.7600
00:38:04
1.6300
181.9400
00:38:04
1.6300
5.5900
00:38:04
1.6300
7.1800
00:38:04
1.6200
34.3200
00:38:04
1.6300
150.0000
00:38:05
1.6300
12.7700
00:38:05
1.6300
15.3100
00:38:05
1.6300
6.9200
00:38:05
1.6400
13.0000
00:38:32
1.6300
12.7700
00:45:49
1.6300
181.7300
00:45:49
1.6300
31.2100
00:45:49
1.6300
163.9200
00:47:11
1.6300
66.9000
00:47:12
1.6300
48.1000
00:47:12
1.6300
38.1600
00:47:12
1.6300
38.1600
00:47:12
1.6300
38.1600
00:47:12
1.6300
200.0000
00:47:14
1.6300
12.7700
00:47:14
1.6300
94.5000
00:47:14
1.6300
33.1500
00:47:14
1.6300
23.1500
00:47:14
1.6300
120.7100
00:47:52
1.6300
75.8500
00:47:52
1.6300
80.0000
00:48:00
1.6300
51.7200
00:48:00
1.6300
9.0500
00:48:00
1.6300
55.0000
00:48:03
1.6300
12.0000
00:48:05
1.6300
12.0000
00:48:05
1.6300
10.0000
00:48:05
1.6300
10.0000
00:48:05
1.6300
94.5000
00:48:05
1.6300
16.5000
00:48:05
1.6300
38.1500
00:48:06
1.6300
25.5400
00:48:06
1.6300
1.3100
00:48:06
1.6300
10.0000
00:48:08
1.6300
85.0000
00:48:10
1.6300
60.0000
00:48:12
1.6300
5.0000
00:48:14
1.6300
7.8300
00:48:17
1.6300
9.7000
00:48:17
1.6300
9.8000
00:48:17
1.6300
17.6700
00:48:17
1.6300
12.7700
00:48:17
1.6300
67.4200
00:48:17

Login to View your open Positions

Login Now