English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.04
Open
4.17700000
Low
3.95700000
High
4.19100000
Vol
733,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.73
2.4600
11.64
4.73
3.3000
15.61
4.73
38.8500
183.72
4.73
1.3800
6.52
4.73
1.4300
6.76
4.73
26.1400
123.51
4.72
63.5000
299.97
4.72
2.8000
13.22
4.72
2.4600
11.61
4.72
183.8400
867.72
4.72
2.9500
13.92
4.72
60.2800
284.28
4.72
5.8400
27.54
4.71
29.3600
138.40
4.71
65.6300
309.18
4.71
22.1600
104.37
4.71
7.1800
33.80
4.71
26.6300
125.35
4.71
15.9100
74.86
4.70
2.6400
12.42
4.70
54.5300
256.40
4.70
2.4600
11.56
4.70
1,812.0300
8,516.54
4.70
12.7500
59.91
4.70
1.4800
6.95
4.70
13.6700
64.19
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
179.8300
843.94
4.69
3.3300
15.62
4.69
152.5900
715.19
4.69
36.7200
172.07
4.69
1.3800
6.47
4.68
13.2300
61.97
4.68
3.0200
14.14
4.68
20.8600
97.65
4.68
5.2600
24.62
4.68
41.2000
192.69
4.68
1.3800
6.45
4.67
10.4100
48.63
4.67
19.0200
88.82
4.67
2.3300
10.88
4.67
34.4900
161.00
4.67
7.2400
33.79
4.67
100.0000
466.60
4.66
44.6200
208.11
4.66
2.5700
11.98
4.66
72.1400
336.24
4.66
19.6600
91.62
4.66
18.8400
87.74
4.66
19.7500
91.96
4.66
1.8800
8.75
4.65
176.2200
819.78
4.65
9.3900
43.67
4.65
393.7100
1,830.75
4.65
88.5400
411.62
4.65
301.9200
1,403.32
4.65
2.5500
11.84
4.64
1.2200
5.67
4.64
20.9000
97.04
4.64
3.9500
18.34
4.64
36.7200
170.42
4.64
47.3400
219.66
4.64
5.5000
25.51
4.63
7.1900
33.31
4.63
1.1300
5.23
4.63
561.4200
2,599.37
4.63
4.8700
22.54
4.63
52.2300
241.56
4.62
3.9500
18.25
4.62
694.4800
3,208.50
4.62
349.3000
1,613.42
4.62
56.0800
258.92
4.62
14.7400
68.03
4.61
1.1100
5.12
4.61
1,202.7900
5,544.86
4.61
7.8900
36.37
4.61
142.4400
656.08
4.61
21.5400
99.19
4.60
19.7500
90.93
4.60
1.3800
6.35
4.60
2,602.2000
11,970.12
4.60
2.1900
10.07
4.60
2.2300
10.25
4.60
36.7200
168.77
4.60
14.6500
67.32
4.59
19.7500
90.69
4.59
5.1500
23.64
4.59
2,036.3500
9,346.85
4.59
18.3900
84.39
4.59
1,100.2200
5,046.71
4.59
7.3700
33.79
4.58
1.2600
5.78
4.58
54.2300
248.37
4.58
70.1400
321.17
4.58
26.3800
120.77
4.58
24.3100
111.27
4.58
1.3800
6.31
4.57
38.8500
177.70
4.57
76.8500
351.44
4.57
43.6400
199.48
4.57
7.6800
35.10
4.57
28.1600
128.58
4.57
11.6500
53.18
4.56
14.7400
67.24
4.56
5.2600
23.99
4.56
1.4300
6.52
4.56
1.1400
5.20
4.56
1.3800
6.29
4.55
19.7500
89.94
4.55
58.1800
264.84
4.55
61.4200
279.52
4.55
124.6100
566.98
4.55
10.9800
49.95
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
7.4300
33.76
4.54
1.4200
6.45
4.54
28.5900
129.86
4.54
20.9300
95.04
4.54
24.9400
113.23
4.54
1.4300
6.49
4.54
1.1400
5.17
4.54
1.3800
6.26
4.53
1.1500
5.21
4.53
3.0400
13.77
4.53
2.2000
9.97
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
102.5600
464.19
4.53
470.6400
2,129.65
4.52
37.0700
167.70
4.52
38.8500
175.72
4.52
1.1800
5.33
4.52
52.1100
235.54
4.52
1.4300
6.46
4.52
47.3400
213.88
4.52
3.9000
17.62
4.52
21.6100
97.59
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
1.1800
5.32
4.51
121.5300
548.10
4.51
21.9300
98.88
4.51
84.1800
379.48
4.51
1.8700
8.43
4.50
8.8800
40.00
4.50
27.1900
122.44
4.50
78.0700
351.47
4.50
531.9100
2,393.60
4.50
9.4400
42.47
4.50
28.4400
127.92
4.50
60.2800
271.08
4.50
1.1400
5.13
4.50
12.1000
54.39
4.49
28.6100
128.57
4.49
83.8100
376.56
4.49
1.3800
6.20
4.49
20.9300
94.00
4.49
6.2400
28.02
4.49
1.2200
5.48
4.49
2.2200
9.96
4.48
5.9400
26.62
4.48
10.2400
45.88
4.48
56.5300
253.20
4.48
68.2800
305.76
4.48
3.1500
14.10
4.48
61.6200
275.81
4.48
5.8300
26.09
4.47
38.8500
173.78
4.47
1.2400
5.55
4.47
25.9200
115.89
4.47
42.7000
190.87
4.47
28.7800
128.62
4.47
1.1200
5.00
4.47
19.7500
88.20
4.47
170.3900
760.79
4.46
22.1600
98.88
4.46
47.3400
211.09
4.46
1.4300
6.37
4.46
33.9200
151.18
4.46
1.3800
6.15
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
1.1800
5.25
4.45
2,361.5500
10,508.90
4.45
5.9100
26.29
4.45
1.2400
5.51
4.44
327.6200
1,455.94
4.44
19.2500
85.51
4.44
19.7500
87.71
4.44
13.1900
58.56
4.44
1.4300
6.35
4.44
5.5000
24.40
4.43
49.4400
219.17
4.43
1.5800
7.00
4.43
1.1800
5.23
4.43
2.2500
9.97
4.43
21.7300
96.24
4.43
1.3800
6.11
4.43
1.5000
6.64
4.43
141.9800
628.26
4.42
38.8500
171.87
4.42
17.2900
76.47
4.42
39.0500
172.68
4.42
1.4800
6.54
4.42
4.0000
17.68
4.42
1.2400
5.48
4.42
1.4300
6.32
4.42
19.7500
87.24
4.42
41.9400
185.17
4.41
10.0000
44.14
4.41
1.1400
5.03
4.41
2.4000
10.59
4.41
9.2400
40.75
4.41
2.5200
11.11
4.41
1.3800
6.08
4.41
19.7500
87.00
4.40
14.7400
64.91
4.40
2.5500
11.23
4.40
888.2000
3,908.08
4.40
1.4300
6.29
4.40
12.1000
53.22
4.40
1.1400
5.01
4.39
20.7800
91.29
4.39
87.3200
383.51
4.39
3.4900
15.32
4.39
2.2700
9.97
4.39
40.8100
179.07
4.39
16.5200
72.47
4.39
3.2500
14.25
4.39
122.0100
535.01
4.38
8.5300
37.40
4.38
2,830.5600
12,397.85
4.38
38.1500
167.06
4.38
38.8500
169.97
4.37
3.5100
15.35
4.37
1.2200
5.33
4.37
9.8300
42.97
4.37
4.5800
20.01
4.37
38.3600
167.59
4.37
55.0100
240.28
4.37
51.2400
223.71
4.36
1.3800
6.02
4.36
185.8500
810.68
4.36
1.4300
6.23
4.36
24.3100
105.89
4.36
51.8500
225.81
4.35
8.5300
37.13
4.35
28.3500
123.38
4.35
1.2800
5.57
4.35
929.6400
4,043.93
4.35
7.7700
33.78
4.34
58.3600
253.52
4.34
87.9100
381.79
4.34
48.7200
211.54
4.34
121.0900
525.53
4.34
1.3800
5.99
4.34
8.5300
37.00
4.34
38.2200
165.76
4.33
13.1700
57.07
4.33
19.7500
85.56
4.33
1.3000
5.63
4.33
49.3500
213.69
4.33
227.5400
985.02
4.33
1.4800
6.41
4.33
47.0000
203.37
4.33
1.9800
8.57
4.33
4.6900
20.28
4.32
24.1300
104.34
4.32
10.6600
46.08
4.32
1.3800
5.96
4.32
21.1800
91.50
4.32
2.9600
12.78
4.32
1.2400
5.35
4.31
36.3100
156.53
4.31
156.0900
672.75
4.31
19.7500
85.08
4.31
18.3900
79.21
4.31
7.1900
30.95
4.30
18.2700
78.63
4.30
105.8200
455.24
4.30
1.4300
6.15
4.30
498.8700
2,145.14
4.30
17.0700
73.38
4.30
5.5700
23.93
4.30
21.7100
93.27
4.30
45.8000
196.71
4.29
41.6400
178.80
4.29
1.3800
5.92
4.29
8.5300
36.61
4.29
2.1300
9.14
4.29
6.1000
26.17
4.29
122.1800
524.03
4.29
12.3100
52.76
4.29
47.3400
202.85
4.28
37.9700
162.66
4.28
1.4300
6.12
4.28
121.6400
520.62
4.28
43.1700
184.72
4.28
24.5000
104.81
4.28
8.5300
36.47
4.28
2.1300
9.11
4.27
118.9200
508.26
4.27
1,430.8400
6,111.12
4.27
132.7800
566.97
4.27
12.9300
55.19
4.27
1.2400
5.29
4.27
1.9700
8.40
4.27
12.0000
51.18
4.26
6.4400
27.46
4.26
6.9600
29.67
4.26
13.0000
55.39
4.26
2.1300
9.07
4.26
1.2400
5.28
4.26
1.5800
6.73
4.26
40.7800
173.60
4.26
2.4600
10.47
4.25
36.7200
156.21
4.25
12.9300
54.98
4.25
2.4600
10.46
4.25
239.3500
1,017.24
4.25
2.6500
11.26
4.25
6.9400
29.48
4.25
14.7400
62.60
4.25
8.5300
36.22
4.24
11.4400
48.55
4.24
1,094.7400
4,644.98
4.24
7.1900
30.50
4.24
67.8900
287.85
4.24
1.2200
5.17
4.24
62.7600
265.98
4.24
46.9300
198.80
4.24
3.6100
15.29
4.23
31.3400
132.69
4.23
2.6500
11.22
4.23
43.1700
182.70
4.23
85.9700
363.65
4.23
49.4700
209.16
4.23
50.6700
214.08
4.22
12.9300
54.58
4.22
102.9900
434.62
4.22
8.8500
37.34
4.22
4.6500
19.61
4.22
37.0300
156.16
4.22
1.2200
5.14
4.22
8.5300
35.95
4.21
1.3800
5.82
4.21
79.8500
336.41
4.21
2.1300
8.97
4.21
6.5300
27.50
4.21
88.7700
373.72
4.21
1.4300
6.01
4.21
33.8000
142.13
4.20
1.3800
5.80
4.20
5.9600
25.04
4.20
4.3200
18.15
4.20
2,796.9000
11,746.98
4.20
10.1800
42.73
4.20
130.5200
547.66
4.20
337.5000
1,415.81
4.19
14.7400
61.82
4.19
1.3800
5.78
4.19
613.5200
2,570.65
4.19
12.9300
54.16
4.19
61.5200
257.65
4.19
4.0800
17.08
4.19
4.3200
18.08
4.19
38.8500
162.59
4.18
8.5300
35.69
4.18
3.2100
13.43
4.18
9.0100
37.67
4.18
14.7200
61.53
4.18
1.2200
5.10
4.18
16.8300
70.27
4.17
2.5500
10.64
4.17
443.9300
1,852.52
4.17
344.1900
1,435.62
4.17
4.3200
18.01
4.17
53.6100
223.50
4.17
1.4300
5.96
4.17
2.1300
8.87
4.17
9.0300
37.61
4.16
3.2100
13.37
4.16
1.2400
5.16
4.16
2.2300
9.28
4.16
7,152.4900
29,754.36
4.16
7.1200
29.61
4.16
12.9300
53.75
4.16
2.6500
11.01
4.16
107.3000
445.83
4.15
8.5300
35.43
4.15
1.2400
5.15
4.15
118.5000
491.78
4.15
120.5100
500.00
4.15
23.8500
98.88
4.14
3.5900
14.88
4.14
12.9300
53.56
4.14
14.7400
61.04
4.14
30.6000
126.68
4.14
116.8900
483.81
4.14
70.0300
289.78
4.14
2.6300
10.88
4.14
6.4300
26.59
4.14
9.6600
39.94
4.13
36.7200
151.73
4.13
2.6800
11.07
4.13
2.5500
10.53
4.13
464.6300
1,918.46
4.13
438.8600
1,811.61
4.13
12.9300
53.35
4.13
2.6500
10.93
4.12
17.5700
72.46
4.12
8.5300
35.17
4.12
9.5600
39.41
4.12
55.7300
229.61
4.12
94.2500
388.22
4.12
242.3300
997.91
4.12
3.7800
15.55
4.11
1.2400
5.10
4.11
1.4300
5.88
4.11
7.2400
29.77
4.11
1.2500
5.14
4.11
16.8500
69.25
4.11
49.9400
205.20
4.11
5.5900
22.96
4.11
686.8900
2,821.06
4.11
3.1200
12.81
4.11
8.8000
36.12
4.10
5.2500
21.55
4.10
25.3700
104.09
4.10
27.7300
113.75
4.10
1.2700
5.21
4.10
31.8000
130.38
4.10
1.2700
5.21
4.10
247.1400
1,012.78
4.10
1.2700
5.20
4.10
3.1300
12.82
4.10
1.2800
5.24
4.09
20.1400
82.45
4.09
82.5500
337.88
4.09
137.6500
563.26
4.09
1.2800
5.24
4.09
14.2400
58.24
4.09
208.9500
854.40
4.09
4.4800
18.31
4.09
9.5500
39.03
4.09
7.0300
28.72
4.09
2.6600
10.87
4.08
4.4800
18.30
4.08
1.2800
5.23
4.08
131.6300
537.31
4.08
2.7800
11.35
4.08
4.4800
18.28
4.08
255.4700
1,042.06
4.08
17.4100
71.00
4.08
5.6000
22.83
4.08
14.4400
58.86
4.08
134.6700
548.78
4.07
27.3300
111.34
4.07
65.5200
266.86
4.07
85.1000
346.53
4.07
108.8300
443.05
4.07
24.7400
100.69
4.07
70.6800
287.60
4.07
24.7200
100.56
4.07
310.2200
1,261.66
4.07
1,576.9800
6,412.00
4.07
310.2200
1,261.04
4.06
26.1000
106.07
4.06
325.8000
1,323.73
4.06
1,589.6700
6,457.24
4.06
346.3800
1,406.65
4.06
32.2500
130.93
4.06
473.5500
1,922.14
4.06
1,569.7700
6,370.13
4.06
310.2200
1,258.56
4.06
106.3700
431.44
4.06
311.4900
1,263.09
4.05
282.9000
1,146.88
4.05
1,835.4000
7,438.88
4.05
149.5700
606.06
4.05
675.5900
2,736.82
4.05
1,715.9000
6,949.40
4.05
1,870.6600
7,574.30
4.05
154.1800
624.12
4.05
402.4600
1,628.76
4.05
40.7200
164.75
4.05
2,230.7300
9,023.30
4.04
693.7500
2,805.52
4.04
332.5200
1,344.38
4.04
368.7700
1,490.57
4.04
2,436.2000
9,844.68
4.04
561.9900
2,270.44
4.04
853.5900
3,447.65
4.04
530.5100
2,142.20
4.04
1,932.1200
7,799.97
4.04
563.6100
2,274.73
4.04
62.9000
253.80
4.04
4.03
39.3500
158.74
4.03
42.4800
171.32
4.03
131.0500
528.39
4.03
213.1500
859.21
4.03
98.8500
398.37
4.03
50.2400
202.42
4.03
373.4600
1,504.30
4.03
555.0700
2,235.27
4.03
1,213.5900
4,885.91
4.03
1,926.5900
7,754.52
4.02
464.7400
1,870.11
4.02
942.0000
3,789.67
4.02
585.4700
2,354.76
4.02
1,591.4700
6,399.30
4.02
26.0300
104.64
4.02
464.9300
1,868.55
4.02
520.1000
2,089.76
4.02
545.2200
2,190.15
4.02
223.9500
899.38
4.02
394.0000
1,581.91
4.01
1,583.4300
6,355.89
4.01
647.6200
2,598.90
4.01
520.1100
2,086.68
4.01
312.1000
1,251.83
4.01
320.2600
1,284.24
4.01
312.1000
1,251.21
4.01
11.0100
44.13
4.01
1,579.7400
6,330.02
4.01
311.6200
1,248.35
4.01
61.3700
245.79
4.00
2.6600
10.65
4.00
101.6900
407.07
4.00
311.6200
1,247.10
4.00
1,550.3300
6,202.87
4.00
610.2700
2,441.08
4.00
7.1200
28.47
4.00
1,669.8300
6,675.98
4.00
28.2000
112.72
4.00
4.3400
17.34
4.00
312.1000
1,246.84
3.99
1,548.3500
6,184.11
3.99
121.8300
486.47
3.99
2.6600
10.62
3.99
312.1100
1,245.63
3.99
2.6400
10.53
3.99
5.7300
22.86
3.99
311.6000
1,242.66
3.99
1,551.1700
6,184.51
3.99
383.0100
1,526.68
3.99
534.1200
2,128.47
3.98
4.7800
19.04
3.98
206.9400
824.24
3.98
2.6500
10.55
3.98
1.2600
5.02
3.98
65.4600
260.53
3.98
1.2600
5.01
3.98
4.6100
18.34
3.98
71.3300
283.68
3.98
37.9900
151.05
3.98
1.2700
5.05
3.97
1.2700
5.05
3.97
9.6900
38.50
3.97
450.6800
1,790.10
3.97
1.2700
5.04
3.97
5,290.9800
21,005.19
3.97
3.4000
13.49
3.97
2.7000
10.71
3.97
1.2700
5.04
3.97
36.5300
144.88
3.97
1.2700
5.04
3.96
2.6500
10.50
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
386.6200
1,531.02
3.96
40.1200
158.84
3.96
12.6200
49.95
3.96
47.3400
187.32
3.96
33.1400
131.07
3.95
2.1300
8.42
3.95
2.2800
9.01
3.95
337.0400
1,331.65
3.95
492.4800
1,945.30
3.95
336.0200
1,326.61
3.95
14.6800
57.94
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.0000
7.88
3.94
2.6500
10.44
3.94
139.2100
548.49
3.94
49.1000
193.31
3.94
31.2200
122.88
3.93
405.5700
1,595.11
3.93
338.8300
1,332.28
3.93
14.7400
57.94
3.93
354.7100
1,392.24
3.92
9.6700
37.95
3.92
1.3800
5.41
3.92
3.2100
12.59
3.92
27.1000
106.23
3.92
7.6500
29.97
3.92
40.2800
157.70
3.91
1.2900
5.05
3.91
12.4100
48.52
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.3800
5.38
3.90
5,524.2700
21,544.65
3.90
1.4300
5.57
3.89
1,291.7500
5,024.91
3.89
22.0700
85.83
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
6.7600
26.23
3.88
84.6600
328.31
3.88
10.4300
40.44
3.88
4.6900
18.17
3.87
41.0800
159.06
3.87
280.0700
1,083.87
3.87
1.4800
5.72
3.87
2.5900
10.01
3.86
1.4300
5.52
3.86
61.3800
236.93
3.86
1.3000
5.01
3.86
45.9600
177.18
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
471.2700
1,814.86
3.85
220.4400
848.69
3.85
1.4300
5.50
3.84
1.3100
5.04
3.84
1.3700
5.26
3.84
1.3800
5.30
3.84
1.4300
5.49
3.83
38.8500
148.76
3.83
4.1900
16.04
3.83
14.7400
56.40
3.83
3.1500
12.05
3.82
144.1600
551.27
3.82
1.3800
5.27
3.82
57.9300
221.29
3.82
2.7600
10.54
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
3.2100
12.24
3.81
186.2700
710.25
3.81
2.7500
10.48
3.81
10,006.8300
38,126.02
3.80
47.3400
180.03
3.80
1,538.1400
5,844.93
3.80
30.3400
115.26
3.80
1.5800
6.00
3.80
28.6000
108.54
3.79
9.9600
37.79
3.79
9.3500
35.46
3.79
1.3400
5.08
3.79
17.5900
66.61
3.79
38.8500
147.09
3.79
14.7900
55.98
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
1.4300
5.40
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,065.2700
4,005.42
3.76
1.3800
5.19
3.76
26.6300
100.00
3.75
47.3400
177.62
3.75
23.1300
86.76
3.75
957.9100
3,592.16
3.75
38.8500
145.49
3.74
5.1500
19.28
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
1.4300
5.33
3.72
537.6300
1,999.98
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
1.3600
5.05
3.71
1.4300
5.31
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
769.4300
2,846.89
3.70
6.4600
23.89
3.69
2.8700
10.60
3.69
3.2200
11.89
3.69
20.2100
74.57
3.69
12.3800
45.65
3.68
1.4800
5.45
3.68
1.4300
5.26
3.67
3.7900
13.91
3.67
13.6200
49.99
3.67
1.5500
5.68
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
154.5800
565.76
3.65
47.3400
172.98
3.65
1.3800
5.04
3.65
92.6900
338.32
3.65
9.4800
34.56
3.64
1.4300
5.21
3.64
6.0000
21.85
3.64
6.0000
21.84
3.64
528.7600
1,923.10
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1.4300
5.19
3.63
92.7800
336.33
3.62
38.8500
140.71
3.61
1.4300
5.16
3.61
10,000.0000
36,100.00
3.61
12.3700
44.63
3.61
48.7300
175.72
3.60
5.2600
18.94
3.60
1,885.8300
6,788.99
3.60
1.4300
5.14
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
3.1500
11.29
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.58
1.4300
5.12
3.58
2.0000
7.15
3.57
30.0000
107.10
3.57
3.5700
12.74
3.57
29.9800
106.97
3.56
1.4300
5.10
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
153.0600
544.74
3.56
28.1100
99.93
3.55
142.2200
505.02
3.55
162.8800
578.22
3.55
1.4300
5.07
3.54
36.0000
127.58
3.54
38.8500
137.61
3.53
3.9400
13.92
3.53
1.4300
5.05
3.53
12.3700
43.67
3.52
12.6600
44.53
3.52
127.2900
447.55
3.52
1.4300
5.03
3.51
1.4300
5.02
3.51
592.1700
2,078.52
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
12,805.2600
44,818.41
3.49
28.6700
100.00
3.49
3.0000
10.46
3.49
4.3100
15.02
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.45
12.3800
42.76
3.45
59.9200
206.78
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
1.5000
5.16
3.44
35.5200
122.01
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
1.4800
5.05
3.41
7.4700
25.47
3.41
29.3500
99.97
3.40
696.2000
2,367.08
3.40
4.0900
13.90
3.39
5.1000
17.31
3.39
38.8500
131.62
3.38
14.1800
47.99
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
1,807.7800
6,092.22
3.36
3.5400
11.88
3.35
40.3500
135.21
3.35
460.6600
1,543.21
3.35
3.1200
10.45
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
8.6700
28.90
3.33
91.6400
305.16
3.32
45.0000
149.54
3.31
38.8500
128.71
3.31
9.3800
31.06
3.31
154.1500
510.24
3.31
3.6300
12.00
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
2,148.2800
7,089.32
3.29
335.8900
1,105.08
3.29
3.1500
10.35
3.28
96.7700
317.41
3.28
12.2000
39.99
3.28
52.5900
172.34
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
500.0000
1,633.50
3.26
2.4600
8.03
3.26
250.0000
815.00
3.26
3.8500
12.54
3.25
76.5500
248.86
3.25
464.6300
1,510.05
3.25
8.0200
26.02
3.24
38.8500
125.91
3.24
123.5700
400.00
3.23
12.3700
39.98
3.23
15.5000
49.99
3.22
24.8300
80.00
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
1.5700
5.04
3.21
411.5200
1,320.98
3.21
4.3400
13.92
3.21
38.8500
124.51
3.20
6,034.6500
19,310.88
3.19
500.0000
1,594.00
3.18
14.4700
46.03
3.18
300.0000
954.00
3.17
38.8500
123.12
3.17
446.7200
1,414.32
3.16
1.7000
5.38
3.16
43.5300
137.55
3.15
3.3700
10.62
3.15
3,012.6900
9,489.97
3.15
4.4200
13.91
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
501.9400
1,573.58
3.13
38.8500
121.76
3.13
22.1800
69.42
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
8.3500
26.04
3.11
175.8800
547.16
3.11
466.0300
1,449.35
3.11
160.8200
499.99
3.11
400.0000
1,242.00
3.10
3,539.7200
10,973.13
3.10
21.2600
65.84
3.09
123.9200
383.28
3.09
12.3800
38.25
3.09
9.7100
29.98
3.09
4.5100
13.92
3.09
3.3900
10.46
3.07
23.0600
70.79
3.07
34.4700
105.79
3.07
65.2300
200.00
3.07
38.8500
119.08
3.06
31.5000
96.30
3.06
11.7900
36.03
3.05
1.6500
5.03
3.05
5,437.3400
16,583.89
3.05
3.9100
11.92
3.05
10,004.6600
30,484.20
3.05
333.0000
1,013.99
3.04
3.3100
10.07
3.04
452.0000
1,374.08
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
38.8500
117.79
3.03
4.6000
13.92
3.02
12.3700
37.37
3.02
13.2400
39.98
3.01
1,920.4900
5,780.67
3.01
164.3600
494.23
3.00
64.9100
194.79
3.00
10,711.0700
32,133.21
3.00
38.8500
116.47
3.00
8.6900
26.03
2.99
2.0000
5.99
2.99
3.1500
9.41
2.98
1.6800
5.01
2.98
15.0000
44.70
2.98
7.2700
21.66
2.97
3.3600
9.98
2.97
38.8500
115.19
2.96
4.2400
12.55
2.96
3.8600
11.42
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
1,453.1600
4,286.82
2.94
8.8700
26.04
2.93
38.8500
113.91
2.92
6.8400
19.97
2.92
2.0300
5.92
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
604.7000
1,753.63
2.90
400.0000
1,159.60
2.89
171.0500
494.68
2.89
37.2200
107.57
2.89
12.3800
35.75
2.88
3.4600
9.97
2.88
3,629.2200
10,452.15
2.88
9.0500
26.04
2.87
400.8800
1,150.93
2.87
4.1900
12.03
2.87
38.8500
111.42
2.86
1.7500
5.01
2.86
524.8200
1,500.99
2.85
257.1900
732.99
2.85
174.9600
498.11
2.84
5,297.5600
15,045.07
2.84
38.8500
110.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
13.2300
37.31
2.81
4.8000
13.50
2.81
38.8500
108.97
2.80
9,486.5500
26,562.34
2.79
21.4700
59.99
2.79
107.5200
300.09
2.79
7.5900
21.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
2.0000
5.55
2.77
38.8500
107.77
2.77
7.2200
19.98
2.77
1,808.3100
4,999.98
2.76
9.4200
26.04
2.76
12.3800
34.18
2.76
12.0600
33.29
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
1,315.8300
3,618.53
2.75
51.7500
142.16
2.74
38.8500
106.57
2.74
2.0000
5.48
2.74
1.8300
5.02
2.74
3.6400
9.97
2.74
2.0000
5.47
2.73
238.0900
649.99
2.72
2.0000
5.44
2.71
38.8500
105.40
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
11.4900
31.13
2.70
2,000.0000
5,408.00
2.70
7,168.5000
19,354.95
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.1500
8.47
2.69
992.8000
2,668.65
2.69
3.7200
9.99
2.68
38.8500
104.23
2.68
1,905.5900
5,106.98
2.68
4.6900
12.56
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
22.5300
60.11
2.67
2.0000
5.33
2.66
1.8800
5.00
2.66
74.6300
198.52
2.66
9.8000
26.03
2.65
38.8500
103.07
2.65
190.0000
503.69
2.65
2,131.9500
5,649.67
2.65
700.0000
1,852.90
2.64
3.9400
10.41
2.64
15.9000
41.98
2.64
2.5000
6.59
2.63
1.9100
5.02
2.62
38.8500
101.94
2.62
12.0800
31.65
2.62
7.6200
19.94
2.61
14.5900
38.08
2.60
10.0000
26.03
2.60
2.1100
5.49
2.60
1,380.7100
3,589.85
2.60
38.8500
100.82
2.59
85.6400
221.98
2.59
38.5900
99.99
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
562.0000
1,449.96
2.57
19.4500
49.99
2.57
38.8500
99.69
2.56
1.9600
5.02
2.56
4.9900
12.75
2.55
1,174.6200
2,999.98
2.55
4.0000
10.20
2.55
1,035.0200
2,639.30
2.55
7.8400
19.98
2.54
38.8500
98.60
2.53
36.6400
92.70
2.52
19.4700
49.06
2.51
7.7800
19.53
2.50
12,339.7400
30,849.35
2.49
11.0000
27.41
2.49
12.0400
29.98
2.48
4.0000
9.94
Recent Trades
Price
Size
Time
4.0360
14.3800
07:33:41
4.0360
4.7200
07:33:45
4.0360
9.6600
07:33:45
4.0360
14.3800
07:33:49
4.0370
1.2700
07:33:53
4.0370
11.1000
07:33:53
4.0360
4.7200
07:33:53
4.0350
0.9100
07:33:53
4.0350
1.3100
07:33:53
4.0350
0.0600
07:34:00
4.0350
1.8600
07:34:00
4.0350
1.8600
07:34:00
4.0350
7.4300
07:34:04
4.0350
12.3800
07:34:09
4.0350
0.4400
07:34:15
4.0350
6.9900
07:34:15
4.0350
8.3100
07:34:20
4.0350
1.7200
07:34:20
4.0350
7.4300
07:34:21
4.0350
7.4300
07:34:32
4.0340
1.3700
07:34:51
4.0340
1.2700
07:34:51
4.0340
1.8600
07:34:51
4.0340
7.4300
07:34:55
4.0330
1.2700
07:35:00
4.0330
1.8500
07:35:00
4.0330
1.8600
07:35:00
4.0330
1.3700
07:35:00
4.0330
6.0900
07:35:00
4.0330
19.1000
07:35:00
4.0340
19.1000
07:35:00
4.0340
2.4800
07:35:00
4.0340
103.8100
07:35:00
4.0350
1.2700
07:35:00
4.0360
6.1600
07:35:00
4.0360
1.2700
07:35:05
4.0360
1.3700
07:35:05
4.0360
1.8600
07:35:05
4.0360
19.1000
07:35:15
4.0360
2.4200
07:35:15
4.0360
5.4800
07:35:15
4.0370
1.2700
07:35:18
4.0370
1.3700
07:35:18
4.0370
16.4600
07:35:40
4.0360
1.8600
07:35:46
4.0360
1.2700
07:35:46
4.0360
20.2500
07:35:46
4.0350
8.4100
07:35:46
4.0350
6.1900
07:36:00
4.0350
1.2700
07:36:13
4.0350
1.8600
07:36:13
4.0350
1.8600
07:36:13
4.0350
1.3700
07:36:13
4.0350
7.4300
07:36:13
4.0350
7.4300
07:36:13
4.0340
1.2700
07:36:48
4.0340
1.8600
07:36:48
4.0340
1.3700
07:36:48
4.0340
7.4300
07:37:32
4.0340
19.1000
07:37:38
4.0340
7.4300
07:37:45
4.0330
1.2700
07:37:47
4.0330
1.3700
07:37:47
4.0330
1.8600
07:37:47
4.0320
1.2700
07:37:49
4.0320
2.6500
07:37:49
4.0320
1.3700
07:37:49
4.0310
5.2900
07:37:49
4.0310
1.2700
07:37:50
4.0310
0.3500
07:37:50
4.0310
3.9700
07:37:50
4.0310
12.9300
07:37:50
4.0310
1.8600
07:37:50
4.0310
1.3700
07:37:50
4.0300
1.2700
07:37:50
4.0300
7.5300
07:37:50
4.0300
8.5300
07:37:50
4.0300
1.3700
07:37:50
4.0300
1.8600
07:37:50
4.0300
1.2700
07:37:50
4.0300
1.3700
07:37:50
4.0290
1.3700
07:37:50
4.0300
3.9000
07:37:50
4.0310
7.9000
07:37:51
4.0300
14.4000
07:37:52
4.0310
9.9200
07:37:57
4.0300
0.8000
07:37:59
4.0300
1.2700
07:37:59
4.0300
1.8700
07:37:59
4.0300
10.4600
07:37:59
4.0310
1.2700
07:38:03
4.0320
1.2700
07:38:22
4.0320
1.3700
07:38:22
4.0330
1.2700
07:38:25
4.0330
1.3700
07:38:25
4.0330
5.0800
07:38:25
4.0340
1.2700
07:38:25
4.0340
1.3700
07:38:25
4.0340
1.8700
07:38:25
4.0340
14.3900
07:38:26