English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.86
Open
4.71400000
Low
4.67600000
High
4.93800000
Vol
918,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.69
12.5700
71.52
5.69
383.7400
2,183.10
5.69
19.8200
112.74
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
82.9100
470.93
5.68
5.1800
29.41
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.67
6.0300
34.16
5.66
21.9300
124.21
5.66
56.2800
318.60
5.66
273.3400
1,547.10
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
1.2800
7.24
5.65
756.9700
4,276.88
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
60.7600
342.50
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
34.8200
195.69
5.62
7.5000
42.14
5.62
17.7500
99.68
5.61
6.8800
38.61
5.61
8.4900
47.64
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
2,644.9900
14,811.94
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
23.4800
131.30
5.59
1.0000
5.59
5.59
56.2800
314.38
5.59
5.4300
30.33
5.58
6.0300
33.67
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
31.3400
174.75
5.57
1.3000
7.24
5.57
421.4200
2,347.31
5.57
4.1500
23.11
5.57
23.8200
132.63
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
28.8700
160.52
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
6.0300
33.51
5.56
2.8300
15.72
5.56
11.7100
65.05
5.55
10.0200
55.65
5.55
92.9400
515.82
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.53
5.8700
32.48
5.53
0.9300
5.15
5.53
11.4000
63.06
5.53
1.2800
7.08
5.53
41.2400
228.06
5.53
9.3000
51.42
5.53
3.9400
21.77
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
57.0100
314.70
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
56.2800
310.27
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
2.5100
13.82
5.51
1.9900
10.96
5.51
60.7600
334.48
5.50
7.8100
42.98
5.50
1.0900
6.00
5.50
1,665.5500
9,160.53
5.50
16.2700
89.47
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
40.5800
222.70
5.49
0.9400
5.16
5.49
31.3400
171.93
5.48
16.8700
92.43
5.48
7.6100
41.67
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
7.4600
40.81
5.47
38.1200
208.52
5.47
32.8300
179.55
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
12.0900
66.08
5.46
2.7900
15.24
5.46
6.2700
34.23
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
404.1600
2,202.67
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
118.2400
643.23
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
12.2700
66.54
5.42
10.9700
59.48
5.42
39.7000
215.09
5.41
19.7100
106.69
5.41
1.2800
6.93
5.41
107.5200
581.79
5.41
9.9100
53.61
5.41
0.9600
5.19
5.41
64.5100
348.68
5.40
647.4000
3,495.96
5.40
1,007.8100
5,441.17
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
3.6600
19.74
5.39
127.8500
689.11
5.39
3.6900
19.88
5.39
30.4200
163.87
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
1.0300
5.54
5.38
14.6300
78.68
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
67.0500
360.39
5.37
55.8600
299.97
5.37
62.3100
334.54
5.37
30.4600
163.51
5.37
43.8300
235.19
5.36
9.3900
50.37
5.36
203.2400
1,089.37
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
2.0700
11.08
5.35
3.8600
20.67
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
607.6100
3,250.71
5.35
56.2700
300.93
5.35
1.8300
9.79
5.34
3.6900
19.72
5.34
8.6300
46.10
5.34
5.2600
28.09
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
56.4400
300.94
5.33
3.5500
18.92
5.33
24.1000
128.40
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
56.6000
300.94
5.32
6.0300
32.05
5.31
57.4400
305.24
5.31
60.7600
322.76
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
33.7600
179.13
5.30
20.3600
107.99
5.30
58.3400
309.32
5.30
3.6900
19.56
5.30
108.3700
574.36
5.30
56.2800
298.17
5.30
3.1300
16.58
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
1.3700
7.25
5.29
28.4400
150.45
5.29
1.1300
5.98
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
59.0000
311.87
5.28
2.0500
10.83
5.28
6.4000
33.80
5.28
27.7600
146.57
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
67.1100
353.74
5.27
31.8300
167.71
5.27
32.9400
173.49
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
59.9000
314.77
5.25
44.6700
234.70
5.25
375.8000
1,972.95
5.25
60.7600
318.93
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
63.9300
334.99
5.24
1.2800
6.71
5.24
4.0200
21.06
5.24
94.3400
493.87
5.23
6.0300
31.56
5.23
368.4500
1,928.10
5.23
17.7500
92.87
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
56.2800
294.23
5.23
31.3500
163.87
5.23
57.5900
300.91
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
154.6700
807.38
5.22
1.2200
6.36
5.22
32.1600
167.71
5.21
168.0000
875.95
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
60.5100
315.26
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
1,960.1800
10,192.94
5.20
1.8800
9.77
5.20
57.9200
300.89
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
21.6500
112.36
5.19
6.5200
33.83
5.19
70.7800
367.14
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
3.8800
20.11
5.18
32.6200
169.04
5.18
208.9500
1,082.36
5.18
58.1000
300.90
5.18
1,258.8800
6,518.48
5.18
2.2300
11.54
5.18
6.6100
34.21
5.17
9.3000
48.09
5.17
482.4700
2,494.37
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
58.2700
300.91
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
23.0100
118.73
5.16
56.2800
290.35
5.16
4.1700
21.50
5.15
6.0300
31.07
5.15
1,540.7000
7,934.61
5.15
90.2600
464.75
5.15
3.6900
19.00
5.15
11.9200
61.34
5.14
4.5600
23.46
5.14
6.5800
33.84
5.14
94.8300
487.52
5.14
31.3400
161.09
5.14
18.9100
97.12
5.13
59.6400
306.19
5.13
2.0700
10.63
5.13
3.8900
19.96
5.13
1.5800
8.10
5.13
71.7600
367.84
5.13
11.9700
61.35
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
103.7200
531.05
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
1,011.2100
5,167.28
5.11
49.5600
253.20
5.11
1,140.6100
5,826.24
5.11
61.1800
312.32
5.10
32.9200
168.02
5.10
20.3500
103.85
5.10
1,077.2600
5,494.03
5.10
20.6100
105.09
5.10
125.1900
638.22
5.10
8.5600
43.63
5.09
5.0200
25.56
5.09
57.3200
291.82
5.09
68.9400
350.90
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
349.7600
1,778.88
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
24.5200
124.59
5.08
871.4200
4,426.81
5.08
39.4000
200.11
5.08
125.0000
634.63
5.08
63.2000
320.74
5.07
0.9900
5.02
5.07
8.6200
43.73
5.07
33.5900
170.33
5.07
1.5800
8.01
5.07
123.8600
627.60
5.07
62.2400
315.25
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
92.6100
468.61
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
386.7500
1,955.02
5.05
18.7300
94.66
5.05
6.6900
33.80
5.05
135.3500
683.52
5.05
3.0000
15.15
5.05
1.9400
9.79
5.05
65.6700
331.37
5.05
2.1400
10.80
5.04
1.0000
5.04
5.04
10.0200
50.53
5.04
42.6300
214.86
5.04
3.6900
18.59
5.04
2.4800
12.49
5.04
130.5200
657.43
5.04
282.2300
1,421.31
5.04
1.7500
8.81
5.03
62.5600
314.93
5.03
1.9800
9.97
5.03
4,269.3200
21,483.22
5.03
59.8100
300.90
5.03
864.0400
4,346.12
5.03
9.3000
46.77
5.03
1.0100
5.08
5.02
56.2800
282.75
5.02
10.0200
50.33
5.02
348.9900
1,752.63
5.02
3.9500
19.83
5.02
74.0300
371.56
5.02
7.3500
36.87
5.02
120.5500
604.68
5.02
1.7500
8.78
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
15.4000
77.18
5.01
8.2000
41.07
5.01
45.3800
227.26
5.01
40.7200
203.89
5.01
63.3100
316.87
5.00
10.0200
50.13
5.00
62.5400
312.83
5.00
5.4400
27.21
5.00
9,086.4700
45,432.35
5.00
1.0100
5.05
5.00
1,232.8700
6,159.42
5.00
5.4300
27.12
4.99
15.6100
77.94
4.99
23.7800
118.71
4.99
910.4300
4,543.05
4.99
3.1000
15.46
4.99
66.3200
330.74
4.99
1.5300
7.63
4.98
83.4200
415.77
4.98
11.0600
55.11
4.98
2.7100
13.50
4.98
5.2600
26.19
4.98
31.3400
155.92
4.97
193.6800
963.17
4.97
64.2000
319.14
4.97
15.6100
77.58
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
40.4000
200.63
4.97
6.0300
29.94
4.96
8.5300
42.34
4.96
15.8100
78.47
4.96
1.2800
6.35
4.96
176.7500
876.68
4.96
116.9700
579.94
4.96
48.3500
239.67
4.96
6.8700
34.05
4.96
125.0000
619.38
4.95
1.5800
7.83
4.95
5.5900
27.68
4.95
6.7900
33.62
4.95
2,973.8700
14,720.66
4.95
60.7600
300.52
4.94
78.6200
388.70
4.94
10.0200
49.53
4.94
36.7300
181.45
4.94
1.0500
5.19
4.94
8.3000
40.99
4.94
1.0500
5.18
4.94
1.0500
5.18
4.94
37.1000
183.09
4.93
1.0500
5.18
4.93
1.0500
5.18
4.93
2.5100
12.38
4.93
1.0500
5.18
4.93
4.7400
23.37
4.93
73.3100
361.34
4.93
2.1000
10.35
4.93
4.1500
20.45
4.93
303.3100
1,494.11
4.93
1.0500
5.17
4.92
2.1700
10.69
4.92
11.0700
54.50
4.92
239.4700
1,178.67
4.92
37.1700
182.91
4.92
443.9100
2,184.04
4.92
9.8300
48.35
4.92
404.1800
1,987.76
4.92
1.0600
5.21
4.92
225.5500
1,108.80
4.92
62.2800
306.11
4.91
244.4200
1,201.08
4.91
103.8300
510.12
4.91
225.5400
1,107.85
4.91
8.1300
39.93
4.91
1,030.2500
5,058.53
4.91
1.0500
5.15
4.91
290.3900
1,425.23
4.91
1.0500
5.15
4.91
250.1200
1,227.09
4.91
1,466.5200
7,193.28
4.90
251.2500
1,232.13
4.90
31.9500
156.65
4.90
250.1200
1,226.09
4.90
1,494.9900
7,326.95
4.90
251.2400
1,231.08
4.90
3.5900
17.59
4.90
282.5300
1,383.83
4.90
1,573.9800
7,707.78
4.90
270.5700
1,324.71
4.90
1,482.9900
7,259.24
4.89
250.1200
1,224.09
4.89
1,555.2900
7,610.03
4.89
251.2500
1,229.12
4.89
95.0000
464.65
4.89
252.4800
1,234.63
4.89
1,555.1800
7,603.28
4.89
858.7800
4,197.72
4.89
1,592.5700
7,782.89
4.89
238.1300
1,163.50
4.89
1,452.7800
7,096.83
4.88
353.0000
1,724.05
4.88
1,607.7000
7,850.40
4.88
234.4400
1,144.54
4.88
1,454.3200
7,098.54
4.88
237.3600
1,158.32
4.88
1,454.3200
7,095.63
4.88
235.9800
1,151.11
4.88
1,556.9500
7,593.25
4.88
5.2600
25.65
4.88
1,876.6100
9,148.47
4.87
663.6800
3,234.78
4.87
305.0000
1,486.27
4.87
1,502.9300
7,322.27
4.87
765.7500
3,729.97
4.87
1,734.9400
8,449.16
4.87
661.1300
3,219.04
4.87
1,730.3300
8,423.25
4.87
502.5100
2,445.72
4.87
28.3400
137.90
4.87
10.7300
52.20
4.86
1.0800
5.25
4.86
4.86
20.1500
97.99
4.86
204.0900
992.29
4.86
494.7700
2,405.08
4.86
126.7600
616.05
4.86
413.6000
2,009.68
4.86
1,619.2800
7,866.46
4.86
447.2000
2,172.05
4.86
45.5500
221.19
4.86
210.3100
1,021.06
4.85
1,817.8700
8,823.94
4.85
252.0600
1,223.25
4.85
1,788.2100
8,676.39
4.85
47.1500
228.72
4.85
1,700.5300
8,247.57
4.85
498.1700
2,415.63
4.85
1,573.7500
7,629.54
4.85
251.2700
1,217.91
4.85
1,494.7600
7,243.61
4.85
827.2100
4,007.83
4.84
1,628.2400
7,887.19
4.84
670.2600
3,246.07
4.84
1,559.8400
7,552.75
4.84
353.0400
1,709.07
4.84
2,266.6100
10,970.39
4.84
1,538.7000
7,445.77
4.84
1,471.2300
7,117.81
4.84
881.3300
4,262.99
4.84
1,985.7200
9,602.94
4.84
250.1300
1,209.38
4.83
1,451.6500
7,017.28
4.83
301.3600
1,456.47
4.83
1,457.7900
7,044.04
4.83
250.1200
1,208.33
4.83
832.6500
4,021.70
4.83
250.1200
1,207.83
4.83
92.9800
448.91
4.83
241.0200
1,163.40
4.83
1.0500
5.07
4.83
257.9800
1,244.75
4.82
58.0700
280.13
4.82
1,102.7500
5,318.56
4.82
1.0400
5.01
4.82
303.4800
1,463.08
4.82
35.7700
172.41
4.82
429.8500
2,071.45
4.82
1.0500
5.06
4.82
250.1300
1,204.88
4.82
96.0200
462.43
4.82
254.8900
1,227.30
4.81
513.0800
2,469.97
4.81
250.1300
1,203.88
4.81
241.0200
1,159.79
4.81
252.8500
1,216.46
4.81
476.4200
2,291.58
4.81
250.1300
1,202.88
4.81
26.6100
127.94
4.81
2.6000
12.50
4.81
221.1100
1,062.65
4.81
283.4300
1,361.88
4.80
2.2000
10.57
4.80
431.7500
2,073.70
4.80
63.7200
305.98
4.80
251.5400
1,207.64
4.80
1,162.2800
5,578.94
4.80
25.1200
120.55
4.80
4.7400
22.74
4.80
2.6000
12.47
4.80
3.6000
17.27
4.80
2.3000
11.03
4.79
430.6000
2,064.30
4.79
3.3800
16.20
4.79
1.0500
5.03
4.79
1.0500
5.03
4.79
14.4800
69.36
4.79
2.5300
12.12
4.79
516.9400
2,475.11
4.79
72.7000
347.94
4.78
7.0000
33.48
4.78
12.6200
60.34
4.78
117.7600
562.89
4.78
38.1200
182.14
4.78
431.5500
2,061.51
4.78
8.9000
42.51
4.78
34.3200
163.88
4.77
63.0300
300.91
4.77
60.7600
290.01
4.77
431.5700
2,059.02
4.77
5.5200
26.33
4.77
817.5000
3,898.66
4.77
50.8400
242.35
4.77
17.7800
84.74
4.76
56.2800
268.12
4.76
70.2900
334.58
4.76
500.0000
2,379.00
4.76
3.6900
17.55
4.75
485.9200
2,309.09
4.75
442.2200
2,100.99
4.75
187.0600
888.54
4.75
11.2800
53.56
4.75
63.4100
300.94
4.75
4.8900
23.20
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
1.4600
6.91
4.73
403.4000
1,909.70
4.73
67.2700
318.39
4.73
38.1200
180.38
4.73
2.9000
13.72
4.73
422.8300
1,999.99
4.73
11.0800
52.40
4.72
5.2400
24.75
4.72
2.6400
12.47
4.72
6.5100
30.73
4.72
1.3800
6.51
4.72
65.5000
309.09
4.72
60.7600
286.54
4.71
1.0700
5.04
4.71
3.6100
17.01
4.71
10.0200
47.19
4.71
74.5800
350.90
4.70
1.3800
6.49
4.70
71.1800
334.76
4.70
56.2800
264.63
4.70
1.2700
5.97
4.70
70.3800
330.79
4.70
106.4800
500.35
4.70
68.6700
322.61
4.70
1.4800
6.95
4.69
2.5500
11.97
4.69
75.1800
352.74
4.69
10.0200
47.00
4.69
5.6600
26.55
4.69
3.6900
17.30
4.69
2.0700
9.70
4.69
57.9800
271.75
4.69
38.1200
178.63
4.68
10.9000
51.01
4.68
64.3300
300.94
4.68
2.0900
9.77
4.67
64.5000
301.47
4.67
10.0200
46.81
4.67
10.7600
50.26
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
24.1200
112.52
4.66
245.3200
1,144.17
4.66
2.2900
10.68
4.66
75.7700
353.16
4.66
7.1900
33.49
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
64.7000
300.92
4.65
126.9100
590.13
4.65
1.2800
5.95
4.65
156.3000
726.17
4.65
2.5500
11.84
4.64
2.9500
13.70
4.64
38.1200
176.91
4.64
65.6000
304.38
4.64
64.9000
300.94
4.64
10.0200
46.44
4.63
35.3700
163.87
4.63
2.1100
9.77
4.63
1.1400
5.27
4.62
69.9100
323.26
4.62
4.8000
22.19
4.62
5.2600
24.30
4.62
3.3700
15.57
4.62
8.3900
38.74
4.62
10.0200
46.25
4.61
66.5800
306.93
4.61
37.4600
172.62
4.61
62.3400
287.14
4.61
1.4800
6.82
4.60
3.6900
16.98
4.60
100.5500
462.53
4.60
11.3000
51.96
4.60
67.6900
311.17
4.60
39.8500
183.15
4.60
2.5500
11.72
4.59
25.8800
118.79
4.59
8.2700
37.95
4.59
2.1300
9.77
4.59
292.3700
1,340.81
4.58
65.6500
300.94
4.58
2.1500
9.85
4.58
466.4800
2,136.48
4.58
67.9500
311.14
4.58
2.0700
9.47
4.58
7.3100
33.45
4.58
5.0400
23.06
4.57
20.2500
92.58
4.57
67.3100
307.61
4.57
1.6500
7.53
4.57
24.4100
111.43
4.56
17.5200
79.96
4.56
35.9100
163.86
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
331.0200
1,509.45
4.56
3.6900
16.82
4.56
194.5100
886.38
4.56
44.2500
201.56
4.55
1.3800
6.28
4.55
38.1200
173.52
4.55
60.7600
276.52
4.55
227.8100
1,036.54
4.55
1.2800
5.82
4.55
5.2400
23.83
4.55
61.3400
278.85
4.54
66.2200
300.90
4.54
12.1700
55.29
4.54
218.3000
991.08
4.54
4,560.6100
20,700.61
4.54
11.0700
50.21
4.53
262.3000
1,189.27
4.53
441.4000
1,999.98
4.53
66.4300
300.93
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
1.6400
7.41
4.52
87.3000
394.60
4.52
56.2800
254.27
4.52
66.6200
300.92
4.52
36.7300
165.87
4.52
3.6900
16.66
4.51
3.0400
13.72
4.51
9.2300
41.65
4.51
50.0000
225.50
4.51
38.1200
171.84
4.51
10.0200
45.15
4.51
119.4100
537.94
4.50
66.8100
300.91
4.50
6.4300
28.95
4.50
1,740.4600
7,832.07
4.50
2.5500
11.47
4.50
60.7600
273.24
4.50
7.4400
33.45
4.50
36.4500
163.84
4.49
3.6900
16.58
4.49
50.0000
224.60
4.49
67.0100
300.94
4.49
25.6800
115.30
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
232.5000
1,043.00
4.48
3.9600
17.76
4.48
22.5200
100.89
4.48
67.2000
300.92
4.48
1.3400
6.00
4.47
3.6600
16.37
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
417.5400
1,864.73
4.47
105.5200
471.15
4.46
95.4800
425.84
4.46
56.2800
250.95
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
79.8400
355.45
4.45
1.2800
5.70
4.45
116.0400
516.38
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
72.6400
322.81
4.44
67.7900
300.92
4.44
37.8100
167.69
4.43
10.0200
44.43
4.43
25.0000
110.82
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
5.7300
25.38
4.43
3.6900
16.34
4.43
67.9900
300.92
4.43
71.1300
314.75
4.42
1.4600
6.46
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
17.6000
77.74
4.41
68.1900
300.92
4.41
10.0000
44.10
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
69.6900
306.85
4.40
3.6600
16.11
4.40
68.3800
300.94
4.40
574.0200
2,525.69
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
60.7600
266.86
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
68.5800
300.93
4.38
3.6900
16.18
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
39.2700
171.96
4.38
7.6500
33.49
4.38
71.4200
312.53
4.38
68.7800
300.91
4.37
1.5800
6.91
4.37
3.7800
16.51
4.36
11.4800
50.10
4.36
3.6900
16.10
4.36
10.0800
43.96
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
46.6100
202.99
4.35
1.5700
6.83
4.35
183.9700
800.27
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
56.2800
244.37
4.34
85.6000
371.50
4.34
38.1200
165.33
4.34
41.1500
178.43
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
1.4800
6.41
4.32
4.9400
21.36
4.32
3.6900
15.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
4.4600
19.21
4.31
2.2300
9.60
4.31
1.4600
6.29
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1,199.1100
5,156.17
4.30
2.3300
10.02
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
60.7600
260.60
4.29
57.4500
246.17
4.28
6.5200
27.93
4.28
5.6900
24.35
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
1.3800
5.89
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
2.6800
11.42
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
1.5800
6.73
4.26
41.5700
176.88
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
39.0400
165.88
4.25
3.8100
16.18
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
60.7600
257.50
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
2.2000
9.31
4.23
3.6900
15.61
4.23
381.5100
1,613.79
4.23
59.5200
251.65
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
483.3900
2,042.32
4.22
1.4200
6.00
4.22
7.1100
30.00
4.22
2.5500
10.76
4.22
1.2800
5.40
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
748.1900
3,142.40
4.20
5.0000
20.99
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
28.0500
117.53
4.19
9.4500
39.59
4.19
60.7600
254.46
4.19
3.6900
15.45
4.18
652.0200
2,725.44
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
94.4000
393.93
4.17
329.3800
1,373.51
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
101.6300
422.78
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
200.3200
831.33
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
62.2000
257.38
4.14
7.4300
30.74
4.13
3.5300
14.59
4.13
62.3200
257.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
11.3000
46.61
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
56.2800
231.76
4.12
8.1300
33.46
4.12
85.9800
353.81
4.11
12.3700
50.87
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
1,495.4300
6,131.26
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
15.3600
62.82
4.09
60.7600
248.45
4.09
2.5500
10.42
4.08
60.1400
245.37
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
10.0200
40.83
4.07
14.9100
60.68
4.07
12.2100
49.65
4.06
56.2800
228.67
4.06
205.9500
836.16
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
7.3500
29.81
4.06
130.9900
531.16
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
12.3400
49.99
4.05
1,386.2400
5,614.27
4.05
3.5000
14.16
4.04
8.2800
33.48
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
60.7600
245.53
4.04
45.4400
183.58
4.04
123.7900
499.99
4.04
6.1900
25.00
4.04
1,385.6200
5,592.36
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
5.0200
20.19
4.02
2.3400
9.40
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
38.1200
153.01
4.01
3.6900
14.80
4.01
44.1100
176.93
4.01
91.2300
365.83
4.01
265.2300
1,063.31
4.00
3.5900
14.37
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
17,114.7500
68,459.00
3.99
10.0200
40.02
3.99
62.0400
247.73
3.99
12.1600
48.53
3.99
8.6600
34.55
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
5.6900
22.65
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
10.0200
39.70
3.96
146.1100
578.60
3.96
56.2800
222.70
3.95
518.8500
2,049.98
3.95
137.6200
543.60
3.95
3.6900
14.56
3.95
70.7800
279.30
3.95
2.2300
8.80
Recent Trades
Price
Size
Time
4.8660
8.1400
00:50:02
4.8650
19.1000
00:50:02
4.8650
1.5400
00:50:02
4.8650
1,450.6000
00:50:02
4.8650
1.0500
00:50:02
4.8650
1.5400
00:50:02
4.8650
1.1400
00:50:02
4.8650
1.0300
00:50:02
4.8640
19.1000
00:50:02
4.8640
230.7200
00:50:02
4.8640
1.0500
00:50:02
4.8640
1.5400
00:50:02
4.8640
1.1400
00:50:02
4.8630
220.8600
00:50:02
4.8630
1.5400
00:50:02
4.8630
1.0500
00:50:02
4.8630
1.5400
00:50:02
4.8630
1.1400
00:50:02
4.8630
1.0800
00:50:02
4.8620
1.0500
00:50:02
4.8620
1.5400
00:50:02
4.8620
1.1400
00:50:02
4.8620
1.0800
00:50:02
4.8610
1.5400
00:50:02
4.8610
1.5400
00:50:02
4.8610
1.1400
00:50:02
4.8610
6.3300
00:50:02
4.8610
1.0800
00:50:02
4.8610
19.1000
00:50:02
4.8620
16.8200
00:50:02
4.8620
2.2800
00:50:02
4.8620
1.0800
00:50:02
4.8620
2.1000
00:50:02
4.8620
1.5500
00:50:02
4.8630
6.9900
00:50:02
4.8630
12.1100
00:50:02
4.8630
0.8900
00:50:02
4.8630
3.7100
00:50:02
4.8630
1.0500
00:50:02
4.8630
1.5500
00:50:02
4.8630
1.0800
00:50:02
4.8630
5.6100
00:50:02
4.8620
1.0800
00:50:02
4.8630
1.0800
00:50:02
4.8630
10.8400
00:50:02
4.8630
0.7600
00:50:02
4.8640
1.0500
00:50:02
4.8640
1.5500
00:50:02
4.8640
1.5500
00:50:02
4.8650
23.2400
00:50:02
4.8650
0.8500
00:50:02
4.8630
1.0800
00:50:02
4.8650
0.2000
00:50:02
4.8650
1.5500
00:50:02
4.8660
6.1700
00:50:02
4.8660
3.3000
00:50:02
4.8660
9.1800
00:50:02
4.8660
1.5500
00:50:02
4.8660
1.5500
00:50:02
4.8660
0.7200
00:50:02
4.8660
0.3300
00:50:02
4.8660
6.6700
00:50:02
4.8650
13.0000
00:50:02
4.8660
14.0000
00:50:02
4.8650
1.0800
00:50:02
4.8660
1.5500
00:50:02
4.8670
1.5500
00:50:02
4.8670
44.9000
00:50:02
4.8670
1.0500
00:50:02
4.8680
1.5500
00:50:02
4.8680
51.2400
00:50:02
4.8640
13.0000
00:50:02
4.8640
6.1000
00:50:02
4.8630
4.2300
00:50:02
4.8630
10.3300
00:50:02
4.8630
5.3000
00:50:02
4.8630
1.0500
00:50:02
4.8620
3.9800
00:50:02
4.8620
10.3300
00:50:02
4.8620
5.5500
00:50:02
4.8620
4.7800
00:50:02
4.8620
10.3300
00:50:02
4.8630
19.1000
00:50:02
4.8630
19.1000
00:50:02
4.8630
1.0800
00:50:02
4.8640
19.1000
00:50:02
4.8640
1.0800
00:50:02
4.8650
13.0000
00:50:02
4.8650
1.5500
00:50:02
4.8650
1.0500
00:50:02
4.8660
52.4000
00:50:02
4.8660
7.8000
00:50:02
4.8660
1.5500
00:50:02
4.8660
1.5500
00:50:02
4.8660
1.0500
00:50:02
4.8660
2.7900
00:50:02
4.8660
15.6200
00:50:02
4.8660
17.9800
00:50:02
4.8640
1.7600
00:50:03
4.8640
10.3000
00:50:03