English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,732.00
Open
61362.58000000
Low
61286.00000000
High
62979.86000000
Vol
13,712
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,873.20
0.0001
5.03
62,873.19
0.0256
1,607.04
62,873.18
0.0163
1,023.58
62,872.88
0.0001
5.03
62,872.65
0.0001
7.54
62,872.23
0.0001
5.66
62,872.00
0.0240
1,508.93
62,871.86
0.0081
506.12
62,871.77
1.5762
99,097.86
62,871.49
0.0001
5.66
62,871.42
0.0003
16.98
62,871.24
0.0004
27.03
62,871.17
0.2250
14,146.01
62,871.13
0.0001
5.03
62,871.03
0.0001
5.66
62,870.98
0.0003
20.12
62,870.90
0.9540
59,981.35
62,870.88
0.0402
2,524.89
62,870.87
0.0016
99.96
62,870.05
0.0004
23.26
62,870.00
0.0240
1,508.88
62,869.95
0.0001
5.66
62,869.34
1.0661
67,023.12
62,869.14
0.0002
11.32
62,869.09
0.3591
22,575.66
62,868.96
2.3144
145,500.78
62,868.95
0.6908
43,431.76
62,868.58
0.0200
1,257.37
62,868.01
0.0001
5.66
62,868.00
0.0240
1,508.83
62,867.18
0.0001
8.80
62,866.66
0.0003
19.49
62,866.52
0.0003
19.49
62,866.36
0.0001
7.54
62,866.05
0.0001
5.66
62,866.00
0.0240
1,508.78
62,865.99
0.0103
647.52
62,865.32
0.0002
9.43
62,865.30
0.0001
6.29
62,865.22
0.0085
531.21
62,864.88
0.2250
14,144.60
62,864.87
0.0001
5.03
62,864.82
0.0001
8.17
62,864.69
0.0003
20.12
62,864.44
0.0006
39.60
62,864.07
0.0002
9.43
62,864.01
0.0062
391.64
62,864.00
0.0240
1,508.74
62,863.82
0.0001
5.66
62,863.79
0.0001
5.66
62,863.36
0.9540
59,974.16
62,863.34
0.5729
36,012.52
62,863.27
0.0001
5.03
62,863.17
0.0019
119.44
62,863.13
0.5112
32,133.75
62,862.96
0.0002
11.32
62,862.59
2.8834
181,259.88
62,862.31
0.0200
1,257.25
62,862.00
0.0240
1,508.69
62,861.98
0.0160
1,005.79
62,861.72
1.5765
99,098.36
62,861.64
0.0001
5.03
62,861.49
0.0016
99.95
62,861.12
0.0001
5.03
62,860.71
0.0001
5.66
62,860.55
0.0052
329.39
62,860.18
1.2027
75,600.05
62,860.17
1.6017
100,681.88
62,860.10
0.0025
157.15
62,860.07
0.0001
7.54
62,860.00
0.0240
1,508.64
62,859.87
0.0001
5.66
62,859.50
0.0081
506.02
62,859.15
0.0001
6.29
62,859.03
0.0001
5.03
62,858.00
0.0240
1,508.59
62,857.92
0.0037
232.57
62,857.79
0.3592
22,577.26
62,857.74
0.0081
506.00
62,857.42
0.1341
8,430.44
62,857.14
0.0001
6.29
62,857.05
0.2250
14,142.84
62,857.04
0.2276
14,304.38
62,856.99
0.0402
2,524.34
62,856.78
0.0002
11.31
62,856.74
0.0003
20.11
62,856.45
0.9564
60,115.28
62,856.15
0.0001
5.66
62,856.02
0.0001
5.03
62,856.00
0.0240
1,508.54
62,855.82
0.9540
59,966.97
62,855.80
0.5729
36,008.20
62,855.16
0.0130
817.12
62,855.15
0.0039
247.65
62,854.55
0.0001
5.66
62,854.00
0.0241
1,513.52
62,853.85
0.0012
77.31
62,853.78
0.0001
7.54
62,853.69
0.0001
5.66
62,853.65
1.5767
99,098.21
62,853.64
1.0459
65,739.88
62,853.12
0.5729
36,006.67
62,853.00
0.0001
6.29
62,852.29
0.0808
5,075.32
62,852.23
0.0001
5.03
62,852.00
0.0240
1,508.45
62,851.99
0.0016
99.93
62,851.87
0.0001
5.66
62,851.86
0.0130
817.07
62,851.57
0.0001
5.66
62,851.49
0.0012
74.79
62,851.47
0.0001
5.66
62,850.92
0.0150
942.76
62,850.63
0.3591
22,569.03
62,850.62
0.3666
23,039.78
62,850.60
0.0002
11.31
62,850.45
0.0003
20.11
62,850.42
0.0053
333.11
62,850.33
0.0001
5.03
62,850.25
0.0116
728.43
62,850.21
0.0346
2,172.10
62,850.00
0.0259
1,628.44
62,849.93
0.0008
52.79
62,849.82
0.0115
720.89
62,849.77
0.0052
328.70
62,849.39
0.0110
691.34
62,849.35
0.0010
62.85
62,849.17
0.0100
628.49
62,849.13
0.0359
2,253.14
62,849.08
0.0120
754.19
62,848.42
0.0160
1,005.57
62,848.39
0.0001
5.66
62,848.29
0.2250
14,140.87
62,848.28
0.9540
59,959.77
62,848.26
0.5729
36,003.88
62,848.00
0.0241
1,515.89
62,847.73
0.0001
5.03
62,847.51
0.0001
5.66
62,847.49
0.0001
7.54
62,847.35
1.5768
99,098.33
62,847.34
1.0621
66,749.53
62,847.30
0.5116
32,152.05
62,846.85
0.0001
6.28
62,846.82
0.0004
23.25
62,846.54
0.0137
861.00
62,846.26
0.0160
1,005.54
62,846.21
0.0006
38.34
62,846.12
0.0180
1,131.23
62,846.01
0.0200
1,256.92
62,846.00
0.0240
1,508.30
62,845.96
0.0170
1,068.38
62,845.90
0.0200
1,256.92
62,845.76
0.0010
63.47
62,845.55
0.0170
1,068.37
62,845.39
0.5729
36,002.24
62,845.31
0.0001
5.66
62,845.23
0.0002
9.43
62,845.18
0.0001
5.03
62,845.17
0.0160
1,005.52
62,845.09
0.0001
5.03
62,845.08
0.0025
157.11
62,844.74
0.2657
16,696.59
62,844.42
0.0002
11.31
62,844.28
0.0402
2,523.83
62,844.04
0.0003
20.11
62,844.00
0.0240
1,508.26
62,843.98
0.0007
45.25
62,843.87
0.0038
236.29
62,843.82
0.0001
5.03
62,843.71
1.3131
82,521.96
62,843.52
0.0016
101.18
62,842.80
0.0003
20.74
62,842.72
0.0010
62.84
62,842.71
0.0016
99.92
62,842.55
0.0937
5,887.09
62,842.54
0.3475
21,834.64
62,842.23
0.0001
5.66
62,842.16
0.3259
20,480.89
62,842.00
0.0241
1,513.24
62,841.34
0.5729
35,999.92
62,841.33
0.5628
35,363.96
62,841.20
0.0001
7.54
62,840.91
0.0171
1,072.07
62,840.70
0.0001
6.28
62,840.48
0.0011
68.50
62,840.40
0.2250
14,139.09
62,840.19
1.5770
99,098.35
62,840.00
0.0240
1,508.16
62,839.66
0.9540
59,951.55
62,839.15
0.0001
5.66
62,838.93
0.0001
8.17
62,838.90
0.0001
5.03
62,838.24
0.0002
11.31
62,838.00
0.0240
1,508.11
62,837.92
0.9872
62,034.22
62,837.85
0.5729
35,997.92
62,837.75
0.0003
20.11
62,836.61
0.0402
2,523.52
62,836.01
0.0001
5.03
62,836.00
0.0240
1,508.06
62,835.39
0.3591
22,563.56
62,835.38
0.1316
8,265.99
62,835.15
0.0001
5.66
62,834.91
0.0001
7.54
62,834.62
0.0140
879.68
62,834.55
0.0001
6.28
62,834.00
0.0240
1,508.02
62,833.99
0.0160
1,005.34
62,833.83
0.0110
691.17
62,833.76
0.0130
816.84
62,833.70
0.5729
35,995.54
62,833.62
0.0002
14.45
62,833.51
0.0120
754.00
62,833.17
0.0001
5.03
62,833.15
0.0001
5.65
62,833.00
0.0001
5.65
62,832.98
0.0016
99.90
62,832.56
1.5772
99,098.26
62,832.53
0.0052
329.24
62,832.26
0.0110
691.15
62,832.06
0.0002
11.31
62,832.00
0.0240
1,507.97
62,831.58
0.0001
5.03
62,831.56
0.0170
1,068.14
62,831.48
0.9540
59,943.75
62,831.45
1.0124
63,609.93
62,831.43
0.0003
20.11
62,831.27
0.0004
26.39
62,831.13
0.0001
5.03
62,830.68
0.0170
1,068.12
62,830.54
0.5729
35,993.73
62,830.33
0.0025
157.08
62,830.00
0.0240
1,507.92
62,829.92
0.0001
5.65
62,829.43
0.0001
5.03
62,829.11
0.0210
1,319.41
62,829.06
0.0190
1,193.75
62,829.05
0.0210
1,319.41
62,828.97
0.0001
5.65
62,828.92
0.0161
1,012.17
62,828.69
0.0052
328.59
62,828.62
0.0001
7.54
62,828.58
0.3595
22,585.62
62,828.50
0.0180
1,130.91
62,828.47
0.4775
29,999.97
62,828.43
0.0170
1,068.08
62,828.40
0.0001
6.28
62,828.29
0.2250
14,136.37
62,828.28
0.4664
29,300.60
62,828.27
0.3591
22,561.00
62,828.00
0.0240
1,507.87
62,827.99
0.5729
35,992.27
62,827.86
0.0085
536.55
62,827.70
0.7800
49,005.61
62,827.66
0.9540
59,940.10
62,826.44
0.0006
35.18
62,826.39
0.0002
9.42
62,826.24
0.2641
16,589.27
62,826.00
0.0240
1,507.82
62,825.88
0.0002
11.31
62,825.66
0.0001
5.03
62,825.65
0.0374
2,349.05
62,825.54
0.0002
14.45
62,825.49
0.0001
5.65
62,825.38
1.5774
99,098.24
62,825.35
0.0042
266.38
62,825.21
1.2008
75,437.37
62,825.19
0.5729
35,990.67
62,825.17
0.0402
2,523.06
62,825.13
0.0003
20.10
62,824.76
0.0010
62.82
62,824.24
0.0062
391.40
62,824.00
0.0240
1,507.78
62,823.76
0.0001
5.65
62,823.70
0.0080
499.45
62,823.54
0.9540
59,936.17
62,823.27
0.5531
34,748.81
62,823.08
0.0006
38.32
62,822.80
0.0001
5.03
62,822.79
0.0001
5.65
62,822.33
0.0001
7.54
62,822.25
0.0001
6.28
62,822.13
0.0001
5.03
62,822.00
0.0240
1,507.73
62,821.98
0.5752
36,132.06
62,821.94
0.5729
35,988.80
62,821.93
0.3591
22,558.73
62,821.76
0.5736
36,035.19
62,821.00
0.0100
628.21
62,820.29
0.2250
14,134.57
62,820.11
0.0312
1,961.24
62,820.00
0.0304
1,907.22
62,819.96
0.0001
5.03
62,819.70
0.0002
11.31
62,819.66
0.0080
500.04
62,819.31
0.5729
35,987.30
62,819.29
0.9540
59,932.12
62,819.28
1.1973
75,214.15
62,819.20
0.0001
5.03
62,818.61
1.5775
99,098.24
62,818.52
0.0052
329.17
62,818.42
0.0003
20.10
62,818.26
0.0402
2,522.78
62,818.00
0.0240
1,507.63
62,817.82
0.0001
5.65
62,817.71
0.5737
36,035.38
62,817.60
0.0001
5.65
62,817.37
0.0006
37.06
62,817.30
0.0001
5.03
62,816.99
0.0001
5.03
62,816.97
0.0001
5.65
62,816.61
0.0001
5.65
62,816.57
0.0019
121.86
62,816.27
0.0001
5.03
62,816.10
0.0001
6.28
62,816.04
0.0001
7.54
62,816.00
0.0240
1,507.58
62,815.99
0.6405
40,231.76
62,815.70
0.0040
251.26
62,815.60
0.0025
157.04
62,814.73
0.0042
263.19
62,814.53
0.0001
5.65
62,814.35
0.0001
5.03
62,814.00
0.1138
7,150.12
62,813.97
0.5731
35,998.69
62,813.96
0.3591
22,555.86
62,813.92
0.0040
251.26
62,813.85
0.0001
5.03
62,813.84
0.0001
5.65
62,813.74
0.5737
36,035.61
62,813.73
0.9540
59,926.81
62,813.72
1.0177
63,923.01
62,813.52
0.0002
11.31
62,813.41
0.0004
24.50
62,813.34
0.0001
5.03
62,812.23
0.0040
251.25
62,812.00
0.0240
1,507.49
62,811.85
0.0001
5.02
62,811.78
0.0003
20.10
62,811.53
0.0032
199.74
62,811.45
0.0001
5.65
62,811.40
0.0001
5.02
62,811.39
0.5827
36,597.68
62,811.24
0.2482
15,586.61
62,811.11
0.0001
7.54
62,810.93
0.0040
251.24
62,810.85
0.0016
99.87
62,810.70
0.0001
5.65
62,810.43
0.0001
5.65
62,810.41
0.0001
5.02
62,810.01
0.1606
10,089.80
62,810.00
0.0240
1,507.44
62,809.96
0.5737
36,035.33
62,809.95
0.0001
6.28
62,809.87
1.1089
69,647.98
62,809.80
0.0868
5,450.63
62,809.77
0.9540
59,923.03
62,809.76
1.0555
66,295.70
62,809.75
0.0001
7.54
62,809.32
0.0040
251.24
62,809.18
0.0085
531.37
62,809.12
0.0001
5.65
62,808.49
0.0159
999.91
62,808.45
0.0087
548.32
62,808.37
0.0001
5.65
62,808.23
0.0851
5,346.86
62,808.00
0.0240
1,507.39
62,807.71
0.0040
251.23
62,807.56
0.0003
20.73
62,807.48
0.0001
5.02
62,807.40
0.5448
34,216.22
62,807.35
0.7059
44,335.71
62,807.34
0.0002
11.31
62,806.92
0.0099
618.65
62,806.77
0.5738
36,035.38
62,806.76
0.4376
27,482.35
62,806.51
0.1200
7,536.78
62,806.39
0.0040
251.23
62,806.12
0.3591
22,553.05
62,806.10
0.0040
251.22
62,806.01
0.0067
418.29
62,806.00
0.0242
1,521.79
62,805.93
0.0001
5.65
62,805.84
0.0120
753.67
62,805.83
0.0110
690.86
62,805.77
0.0280
1,758.56
62,805.52
0.0120
753.67
62,805.50
0.0001
5.02
62,805.29
0.0001
5.65
62,805.14
0.0330
2,072.57
62,804.97
0.0089
558.96
62,804.55
0.0001
5.02
62,804.52
0.0170
1,067.68
62,804.51
0.0352
2,213.23
62,804.49
0.0040
251.22
62,804.42
0.0001
5.65
62,804.25
0.0001
5.65
62,804.01
0.1331
8,359.84
62,804.00
1.5509
97,403.35
62,803.95
0.8404
52,777.30
62,803.85
0.0159
1,001.09
62,803.80
0.0001
6.28
62,803.46
0.0001
7.54
62,803.42
0.0040
251.21
62,803.37
0.0099
621.13
62,802.70
0.0180
1,130.45
62,802.68
0.0210
1,318.86
62,802.62
0.0400
2,512.10
62,802.55
0.0001
5.02
62,802.36
0.0040
251.21
62,802.22
0.0001
5.65
62,802.19
0.0001
5.65
62,802.07
0.0180
1,130.44
62,802.05
0.0001
5.65
62,802.02
0.2250
14,130.45
62,802.00
0.0410
2,574.88
62,801.83
0.0087
543.86
62,801.81
0.7970
50,055.55
62,801.62
0.0001
5.02
62,801.33
0.5729
35,977.00
62,801.28
0.0002
11.30
62,801.27
0.0032
198.45
62,801.16
0.0002
11.30
62,801.08
0.0001
5.02
62,801.06
0.0003
20.10
62,800.64
0.0040
251.20
62,800.30
0.0200
1,256.01
62,800.07
0.9540
59,913.78
62,800.06
0.7967
50,032.81
62,800.00
0.0240
1,507.20
62,799.88
0.0088
555.15
62,799.70
0.0001
5.65
62,799.60
0.0001
5.02
62,799.59
0.0402
2,522.03
62,799.55
0.0040
251.20
62,799.53
0.0924
5,802.68
62,799.52
0.1755
11,023.83
62,799.14
0.0001
5.65
62,799.13
0.5978
37,543.20
62,798.92
0.0040
251.20
62,798.77
0.0001
5.65
62,798.69
0.0001
5.02
62,798.37
0.0100
627.98
62,798.14
0.0447
2,808.33
62,798.07
0.0001
5.65
62,798.00
0.0240
1,507.15
62,797.89
0.3591
22,550.09
62,797.86
0.5729
35,975.01
62,797.82
0.4611
28,956.70
62,797.65
0.0001
6.28
62,797.35
0.0001
5.65
62,797.34
0.0016
102.99
62,797.20
0.0040
251.19
62,797.17
0.0001
7.54
62,796.77
0.0019
119.31
62,796.74
0.0090
563.29
62,796.65
0.0001
5.02
62,796.35
0.0595
3,733.24
62,796.31
0.0584
3,664.79
62,796.30
0.9540
59,910.18
62,796.26
0.0001
5.65
62,796.06
0.0001
5.65
62,796.00
0.0240
1,507.10
62,795.76
0.0001
5.02
62,795.02
0.0100
626.69
62,795.00
0.4072
25,567.61
62,794.99
0.5731
35,987.81
62,794.98
0.0001
5.65
62,794.84
0.0040
251.18
62,794.74
0.0003
20.09
62,794.10
0.5899
37,044.12
62,794.09
0.1115
7,002.80
62,794.00
0.0240
1,507.06
62,793.99
0.0011
65.93
62,793.78
0.0413
2,592.76
62,793.72
0.0040
251.17
62,793.70
0.0001
5.02
62,793.32
0.0007
44.58
62,793.18
0.0008
50.23
62,793.17
0.0080
500.46
62,793.04
0.1101
6,912.26
62,792.83
0.0001
5.02
62,792.42
0.0001
5.02
62,792.15
0.0040
251.17
62,792.00
0.0240
1,507.01
62,791.86
0.0674
4,232.80
62,791.70
0.0616
3,864.83
62,791.50
0.0001
6.28
62,791.38
0.0007
40.81
62,790.75
0.0001
5.02
62,790.46
0.0001
5.65
62,790.09
0.0025
159.49
62,790.00
0.0601
3,772.42
62,789.83
0.0001
5.65
62,789.60
0.0536
3,362.38
62,789.59
0.0187
1,172.91
62,788.90
0.0001
5.02
62,788.74
0.0002
10.05
62,788.73
0.0009
54.00
62,788.72
1.6718
104,968.93
62,732.00
62,788.71
1.1205
70,355.38
62,788.70
0.0003
21.35
62,788.69
0.0002
10.05
62,787.80
0.0001
5.02
62,786.97
0.0001
5.02
62,786.30
0.0001
5.02
62,785.90
0.0001
5.02
62,784.89
0.0001
5.02
62,784.85
0.0001
5.02
62,784.30
0.0040
251.14
62,784.04
0.0001
5.02
62,783.88
0.0001
5.02
62,783.78
0.0002
11.30
62,783.77
0.0082
511.69
62,783.76
0.0001
5.65
62,783.69
0.0001
5.65
62,783.26
0.0001
5.65
62,783.02
0.0007
44.58
62,782.97
0.0002
11.30
62,782.96
0.0402
2,522.62
62,782.88
0.0040
251.13
62,782.87
0.0001
5.02
62,782.81
0.0050
312.03
62,782.80
0.1932
12,130.89
62,782.79
0.5731
35,982.70
62,782.43
0.0001
5.65
62,782.39
0.0003
20.09
62,782.22
0.0001
7.53
62,782.21
0.0040
251.13
62,782.12
0.0016
102.33
62,781.90
0.0001
5.02
62,781.89
0.0102
639.12
62,781.82
0.0102
639.12
62,781.72
0.0040
251.13
62,781.26
0.0102
639.11
62,781.25
0.0102
639.11
62,781.20
0.0100
627.81
62,781.19
0.0100
627.81
62,781.18
0.0001
5.65
62,781.11
0.0001
5.02
62,781.04
0.0005
30.13
62,780.87
0.0001
5.65
62,780.82
0.0089
558.12
62,780.75
0.0019
119.91
62,780.69
0.0001
5.65
62,780.60
0.0352
2,207.99
62,780.42
0.0002
14.44
62,780.15
0.1875
11,769.39
62,780.14
0.3591
22,543.72
62,780.07
0.6686
41,973.50
62,780.06
0.5729
35,964.81
62,780.00
0.0040
251.12
62,779.86
0.0008
50.22
62,779.65
0.0402
2,521.23
62,779.53
0.0001
5.65
62,779.38
0.0100
627.79
62,779.29
0.0064
399.28
62,779.23
0.5439
34,145.00
62,779.22
0.3000
18,833.77
62,779.20
0.0001
6.28
62,778.95
0.0001
5.02
62,778.89
0.3000
18,833.67
62,778.79
0.3000
18,833.64
62,778.75
0.0200
1,255.58
62,778.67
0.0001
5.65
62,778.56
0.0001
5.65
62,778.43
0.0040
251.11
62,778.37
0.0100
627.78
62,778.18
0.0001
5.02
62,778.13
0.0100
627.78
62,778.12
0.0100
627.78
62,778.06
0.0200
1,255.56
62,778.00
0.0240
1,506.67
62,777.99
0.3048
19,136.61
62,777.73
0.0001
5.65
62,777.61
0.0001
5.65
62,777.49
0.0161
1,008.83
62,777.48
0.3684
23,129.11
62,777.47
0.9540
59,892.22
62,777.46
0.0352
2,208.51
62,777.43
0.5729
35,963.31
62,777.12
0.0040
251.11
62,777.00
0.0008
52.10
62,776.65
0.1500
9,416.50
62,776.49
0.0053
329.58
62,776.44
0.0002
11.30
62,776.21
0.0040
251.10
62,776.15
0.0034
213.44
62,776.09
0.0086
540.50
62,776.00
0.0241
1,511.65
62,775.96
0.0001
7.53
62,775.95
0.0004
25.11
62,775.60
0.0003
18.83
62,775.51
0.0040
251.10
62,775.25
0.0001
5.02
62,775.08
0.0052
328.94
62,774.74
0.0001
5.02
62,774.71
0.0004
22.60
62,774.54
0.0001
5.65
62,774.32
0.0235
1,472.06
62,774.00
0.0240
1,506.58
62,773.99
0.0050
313.87
62,773.90
0.0040
251.10
62,773.86
0.0001
5.65
62,773.56
0.0159
1,000.61
62,773.35
0.0001
5.65
62,773.21
0.0577
3,621.39
62,773.20
0.3591
22,541.23
62,773.16
0.5296
33,242.15
62,773.15
1.5269
95,848.95
62,773.05
0.0002
11.30
62,773.01
0.0001
5.65
62,772.95
0.0188
1,176.99
62,772.63
0.1663
10,439.09
62,772.45
0.5741
36,035.78
62,772.44
0.0001
5.02
62,772.32
0.0001
5.02
62,772.29
0.0040
251.09
62,772.15
0.0150
941.58
62,772.00
0.0240
1,506.53
62,771.98
0.0852
5,346.92
62,771.82
0.0085
531.68
62,771.61
0.0002
14.44
62,771.46
0.0001
5.65
62,771.18
0.0235
1,471.98
62,770.51
0.0001
5.02
62,770.42
0.2972
18,657.88
62,770.41
0.0908
5,702.06
62,770.40
0.0040
251.08
62,770.26
0.0002
11.30
62,770.10
0.0001
5.02
62,770.05
0.0402
2,520.85
62,770.00
0.0265
1,663.41
62,769.87
0.0942
5,914.80
62,769.70
0.0001
7.53
62,769.39
0.0001
5.02
62,769.28
0.5741
36,035.22
62,769.20
0.0003
20.09
62,769.07
0.0040
251.08
62,769.06
0.2250
14,123.04
62,768.46
0.0001
5.02
62,768.38
0.0001
5.65
62,768.00
0.0240
1,506.43
62,767.96
0.0040
251.07
62,767.94
0.3341
20,972.65
62,767.93
0.5729
35,957.86
62,767.29
0.0006
37.66
62,767.17
0.0001
5.65
62,767.15
0.0001
5.02
62,767.14
0.0042
262.99
62,766.93
0.0001
7.53
62,766.90
0.0001
6.28
62,766.87
0.0019
119.26
62,766.73
0.0001
5.65
62,766.67
0.0100
628.29
62,766.46
0.0001
5.02
62,766.24
0.0040
251.06
62,766.18
0.0001
5.02
62,766.10
0.0100
627.66
62,766.00
0.0240
1,506.38
62,765.61
0.5741
36,035.62
62,765.53
0.0100
627.66
62,765.47
0.0200
1,255.31
62,765.43
0.0052
328.89
62,765.31
0.0001
5.65
62,764.68
0.3280
20,584.93
62,764.67
0.5729
35,956.00
62,764.65
0.9540
59,879.99
62,764.59
0.0004
21.97
62,764.56
0.0402
2,520.62
62,764.52
0.0040
251.06
62,764.26
0.0316
1,982.72
62,764.20
0.0001
5.02
62,764.11
0.0001
5.02
62,764.08
0.0002
11.30
62,764.00
0.0240
1,506.34
62,763.59
0.0001
5.65
62,763.53
0.0001
5.02
62,763.44
0.0004
21.97
62,763.18
0.0161
1,011.11
62,763.03
0.0100
627.63
62,762.96
0.0100
627.63
62,762.80
0.0040
251.05
62,762.65
0.0100
627.63
62,762.48
0.0053
329.50
62,762.40
0.0100
627.62
62,762.34
0.0200
1,255.25
62,762.33
0.0100
627.62
62,762.23
0.0001
5.65
62,762.06
0.3591
22,537.23
62,762.05
0.8840
55,478.51
62,762.04
0.5742
36,035.45
62,762.03
0.5729
35,954.48
62,762.02
0.0003
20.08
62,762.00
0.0240
1,506.29
62,761.25
0.0001
5.02
62,760.99
0.0001
5.65
62,760.81
0.9540
59,876.32
62,760.75
0.0041
257.32
62,760.71
0.0001
5.02
62,760.60
0.0001
5.02
62,760.46
0.0001
5.65
62,760.45
0.0100
627.60
62,760.39
0.0096
604.38
62,760.31
0.4589
28,797.57
62,760.00
0.0241
1,511.89
62,759.99
0.2250
14,121.00
62,759.82
0.0100
627.60
62,759.40
0.0002
9.41
62,759.19
0.0100
627.59
62,759.16
0.0001
5.65
62,759.14
0.0004
23.22
62,759.04
0.0001
5.02
62,758.53
0.0957
6,004.11
62,758.32
0.0052
328.85
62,758.31
0.9691
60,819.08
62,758.30
0.5743
36,040.21
62,758.00
0.5969
37,458.37
62,757.95
0.7800
48,951.20
62,757.90
0.0002
11.30
62,757.87
0.5536
34,742.76
62,757.67
0.0001
5.02
62,757.32
0.0001
5.65
62,757.18
0.0001
7.53
62,757.00
0.0100
627.57
62,756.78
1.1088
69,585.97
62,756.28
0.0021
131.79
62,756.08
0.0001
5.65
62,756.02
1.3100
82,212.90
62,756.01
0.9540
59,871.74
62,756.00
0.0240
1,506.14
62,755.90
0.0001
5.02
62,755.77
0.3259
20,452.73
62,755.61
0.0003
20.08
62,755.36
0.0002
14.43
62,755.01
0.5729
35,950.46
62,754.88
0.0025
156.89
62,754.87
0.0402
2,520.24
62,754.81
0.0001
5.65
62,754.60
0.0001
6.28
62,754.52
0.5537
34,748.43
62,754.05
1.5792
99,098.06
62,754.02
0.0115
720.42
62,754.00
0.0240
1,506.10
62,753.99
0.0002
12.55
62,753.76
0.0493
3,092.51
62,753.61
0.3639
22,833.53
62,753.14
0.0085
531.52
62,753.02
0.0002
9.41
62,753.01
0.0001
5.65
62,752.77
0.3591
22,533.89
62,752.33
0.6336
39,758.62
62,752.05
0.9540
59,867.97
62,752.04
0.3183
19,974.60
62,752.00
0.0240
1,506.05
62,751.98
0.5729
35,948.73
62,751.93
0.1328
8,332.20
62,751.72
0.0002
11.30
62,751.56
1.2048
75,600.57
62,751.55
0.0001
5.02
62,751.04
0.0002
9.41
62,750.92
0.0001
7.53
62,750.67
0.0010
62.75
62,750.00
0.0244
1,530.47
62,749.93
0.0001
5.65
62,749.43
0.0002
14.43
62,749.31
0.0003
20.08
62,749.15
0.0001
5.02
62,749.07
0.0161
1,010.89
62,748.76
0.0040
249.11
62,748.75
0.9782
61,380.20
62,748.63
0.0001
5.65
62,748.47
0.0053
329.43
62,748.45
0.0001
6.27
62,748.02
0.9540
59,864.12
62,748.00
0.5969
37,452.40
62,747.99
0.0475
2,978.02
62,747.71
0.2250
14,118.23
62,747.65
1.5793
99,097.99
62,747.24
0.0100
627.47
62,747.19
0.0100
627.47
62,746.86
0.0001
5.65
62,746.75
0.6674
41,878.44
62,746.61
0.0100
627.47
62,746.60
0.0100
627.47
62,746.56
0.0200
1,254.93
62,746.44
0.0100
627.46
62,746.04
0.0115
720.32
62,746.01
0.3591
22,531.46
62,746.00
0.0240
1,505.90
62,745.99
0.0001
5.65
62,745.54
0.0002
11.29
62,745.47
0.5729
35,945.00
62,745.46
0.4935
30,961.75
62,745.26
1.5794
99,097.98
62,744.73
0.0100
627.45
62,744.66
0.0001
7.53
62,744.34
0.0052
328.78
62,744.10
0.0200
1,254.88
62,744.00
0.0240
1,505.86
62,743.79
0.0001
5.65
62,743.74
0.0100
627.44
62,743.50
0.0043
269.17
62,743.47
0.0100
627.43
62,743.42
0.0200
1,254.87
62,743.24
0.0063
392.15
62,743.03
0.5015
31,465.00
62,743.02
0.9540
59,859.35
62,743.01
0.1606
10,079.04
62,742.96
0.0004
25.10
62,742.45
0.0001
5.65
62,742.39
0.0004
25.72
62,742.30
0.0001
6.27
62,742.00
0.0240
1,505.81
62,741.87
0.0001
5.02
62,741.56
0.0052
328.77
62,741.30
0.0080
499.42
62,740.71
0.0001
5.65
62,740.46
0.5729
35,942.13
62,740.20
0.0001
5.65
62,740.13
0.0002
9.41
62,740.00
0.0240
1,505.76
62,739.92
0.0025
156.85
62,739.84
0.0037
232.14
62,739.71
0.2250
14,116.43
62,739.48
0.0043
267.90
62,739.36
0.0002
11.29
62,738.71
0.0006
34.51
62,738.49
0.0001
5.02
62,738.44
0.4378
27,467.52
62,738.43
0.9540
59,854.97
62,738.40
0.0001
7.53
62,738.01
0.0019
119.83
62,738.00
0.0240
1,505.71
62,737.99
0.1606
10,078.23
62,737.64
0.0001
5.65
62,736.91
0.0001
5.65
62,736.27
0.0001
5.65
62,736.15
0.0001
6.27
62,736.00
0.0240
1,505.66
62,735.73
1.3228
82,986.20
62,735.72
1.5796
99,097.97
62,735.67
0.7201
45,172.82
62,735.22
0.0003
20.08
62,735.19
0.0001
5.65
62,734.56
0.0001
5.65
62,734.46
0.0137
860.72
62,734.19
0.5729
35,938.54
62,734.17
0.9540
59,850.91
62,734.01
0.4816
30,213.33
62,734.00
0.3873
24,296.88
62,733.99
0.1084
6,800.36
62,733.35
0.0001
5.02
62,733.18
0.0002
11.29
62,732.27
0.9565
60,004.04
62,732.20
0.0002
15.06
62,732.14
0.0001
7.53
62,732.13
0.2250
14,114.73
62,732.00
0.0240
1,505.57
62,731.49
0.0001
5.65
62,731.32
0.0001
5.02
62,731.17
0.0001
5.02
62,730.33
0.3966
24,878.22
62,730.32
0.9540
59,847.23
62,730.09
0.0001
5.65
62,730.06
0.0161
1,010.58
62,730.02
0.0493
3,091.34
62,730.00
0.0243
1,526.85
62,729.98
0.0004
24.46
62,729.16
0.0007
45.79
62,728.99
0.1606
10,076.78
62,728.84
0.0003
20.07
62,728.42
0.0001
5.65
62,728.17
0.0001
5.65
62,728.00
0.1600
10,037.73
62,727.68
0.0006
39.52
62,727.00
0.0002
11.29
62,726.65
0.5729
35,934.22
62,726.56
0.3591
22,524.48
62,726.30
0.0001
5.02
62,726.00
0.0240
1,505.42
62,725.92
0.0159
994.83
62,725.88
0.0001
7.53
62,725.86
1.9506
122,353.69
62,725.85
0.9540
59,842.97
62,725.84
3.1262
196,091.01
62,725.72
0.0097
610.95
62,725.71
0.2250
14,113.28
62,725.34
0.0001
5.65
62,725.24
0.0054
338.09
62,725.13
2.2063
138,392.96
62,724.94
0.0025
156.81
62,724.80
0.0052
328.68
62,724.25
0.0002
14.43
62,724.17
0.0001
5.65
62,724.00
0.0240
1,505.38
62,723.91
0.0001
5.65
62,723.85
0.0001
6.27
62,723.74
0.0004
25.09
62,723.26
0.0052
328.67
62,722.99
0.0001
7.53
62,722.83
0.0172
1,077.58
62,722.43
1.3566
85,087.99
62,722.42
4.7877
300,298.01
62,722.27
0.0001
5.65
62,722.00
0.0240
1,505.33
62,721.16
0.0003
20.07
62,721.12
0.0402
2,518.88
62,721.08
0.0011
69.62
62,720.87
0.0359
2,248.54
62,720.82
0.0002
11.29
62,720.68
0.0001
5.02
62,720.45
0.0053
329.28
62,720.00
0.0240
1,505.28
62,719.66
0.0006
39.51
62,719.62
0.0001
7.53
62,719.20
0.0001
5.64
62,719.18
0.0014
84.67
62,719.11
0.5729
35,929.90
62,718.31
0.9540
59,835.78
62,718.29
0.0001
5.64
62,718.02
0.3591
22,521.41
62,718.00
0.2491
15,622.43
62,717.91
0.0002
9.41
62,717.73
0.0001
5.64
62,717.70
0.0001
6.27
62,716.69
0.0010
62.72
62,716.02
0.0736
4,617.78
62,716.00
0.0240
1,505.18
62,715.78
0.0085
531.83
62,714.64
0.0002
11.29
62,714.61
0.0003
20.07
62,714.55
0.0001
5.02
62,714.00
0.0240
1,505.14
62,713.99
0.0002
11.92
62,713.57
2.8329
177,660.02
62,713.52
0.0402
2,518.57
62,713.42
0.0001
5.02
62,713.36
0.0003
16.93
62,713.07
0.0465
2,913.65
62,713.05
0.0001
5.64
62,712.97
0.0001
5.02
62,712.57
0.0459
2,880.39
62,712.05
0.0019
119.78
62,712.00
0.0240
1,505.09
62,711.57
0.5729
35,925.58
62,711.55
0.0001
5.64
62,711.31
0.7165
44,934.53
62,711.25
0.0001
5.02
62,710.77
0.9540
59,828.58
62,710.64
0.0001
5.64
62,710.21
0.0003
18.81
62,710.02
0.3591
22,518.54
62,710.00
0.9698
60,817.41
62,709.71
0.2250
14,109.68
62,708.95
0.0013
79.01
62,708.80
0.0001
5.02
62,708.46
0.0001
5.64
62,708.15
0.0004
23.83
62,708.04
0.0052
328.59
62,708.00
0.0240
1,504.99
62,707.98
0.0003
20.07
62,707.46
0.0002
14.42
62,707.10
0.0001
7.52
62,706.90
0.0001
5.64
62,706.74
0.0019
119.77
62,706.71
0.0001
5.02
62,706.44
0.0053
329.21
62,706.00
0.0240
1,504.94
62,705.40
0.0001
6.27
62,704.97
0.0001
5.02
62,704.00
0.0240
1,504.90
62,703.93
0.0001
5.02
62,703.83
0.0001
5.64
62,703.82
0.0720
4,511.54
62,703.61
0.3591
22,516.24
62,702.28
0.0002
11.29
62,702.27
0.0040
253.32
62,702.23
0.0402
2,518.12
62,702.17
0.0053
334.20
62,702.00
0.0240
1,504.85
62,701.82
0.0018
109.73
62,701.47
0.0003
20.06
62,700.84
0.0001
7.52
62,700.76
0.0001
5.64
62,700.73
0.0001
5.02
62,700.48
0.0039
244.53
62,700.00
0.1691
10,601.94
62,699.66
0.2250
14,107.42
62,698.29
0.0001
5.02
62,698.00
0.0240
1,504.75
62,697.93
0.0004
24.45
62,697.69
0.0001
5.64
62,697.16
0.3591
22,513.92
62,697.10
0.0085
531.67
62,696.92
0.0001
5.02
62,696.83
0.0016
99.69
62,696.43
0.0003
18.18
62,696.08
0.0008
47.65
62,696.01
0.0312
1,958.00
Recent Trades
Price
Size
Time
62,788.7200
0.0001
00:48:31
62,788.7200
0.0008
00:48:32
62,788.7100
0.0001
00:48:33
62,788.7100
0.0000
00:48:33
62,788.7100
0.0001
00:48:34
62,788.7100
0.0000
00:48:34
62,788.7200
0.0051
00:48:34
62,788.7200
0.0059
00:48:34
62,788.7200
0.0028
00:48:34
62,788.7200
0.0030
00:48:34
62,788.7200
0.0083
00:48:34
62,788.7200
0.0001
00:48:34
62,788.7200
0.0001
00:48:34
62,788.7200
0.0002
00:48:34
62,788.7200
0.0001
00:48:34
62,788.7200
0.0003
00:48:34
62,788.7200
0.0100
00:48:34
62,788.7200
0.0001
00:48:34
62,788.7200
0.0001
00:48:34
62,788.7200
0.0001
00:48:34
62,788.7200
0.0035
00:48:34
62,788.7200
0.0195
00:48:34
62,788.7200
0.0205
00:48:34
62,788.7100
0.0001
00:48:35
62,788.7100
0.0001
00:48:35
62,788.7100
0.0001
00:48:35
62,788.7100
0.0001
00:48:35
62,788.7100
0.0001
00:48:35
62,788.7100
0.0001
00:48:35
62,788.7100
0.0002
00:48:35
62,788.7100
0.0002
00:48:35
62,788.7100
0.0014
00:48:35
62,788.7100
0.0002
00:48:35
62,788.7100
0.0034
00:48:35
62,788.7100
0.0002
00:48:35
62,788.7100
0.0003
00:48:35
62,788.7100
0.0008
00:48:35
62,788.7200
0.0001
00:48:36
62,788.7100
0.0007
00:48:36
62,788.7100
0.0001
00:48:36
62,788.7100
0.0001
00:48:36
62,788.7100
0.0001
00:48:36
62,788.7100
0.0001
00:48:37
62,788.7100
0.0000
00:48:37
62,788.7200
0.0002
00:48:38
62,788.7200
0.0001
00:48:38
62,788.7200
0.0027
00:48:39
62,788.7200
0.0002
00:48:39
62,788.7100
0.0001
00:48:39
62,788.7100
0.0001
00:48:39
62,788.7200
0.0186
00:48:39
62,788.7200
0.0119
00:48:39
62,788.7200
0.0039
00:48:39
62,788.7200
0.0282
00:48:39
62,788.7100
0.0009
00:48:39
62,788.7200
0.0023
00:48:39
62,788.7200
0.0025
00:48:39
62,788.7200
0.0124
00:48:39
62,788.7200
0.0016
00:48:40
62,788.7200
0.0022
00:48:41
62,788.7100
0.0005
00:48:41
62,788.7200
0.0159
00:48:41
62,788.7200
0.0001
00:48:41
62,788.7100
0.0000
00:48:44
62,788.7100
0.0001
00:48:44
62,788.7200
0.0016
00:48:44
62,788.7100
0.0001
00:48:45
62,788.7200
0.0008
00:48:45
62,788.7100
0.0872
00:48:45
62,788.7200
0.0018
00:48:45
62,788.7200
0.0008
00:48:47
62,788.7200
0.0003
00:48:48
62,788.7200
0.0001
00:48:48
62,788.7100
0.0008
00:48:48
62,788.7200
0.0002
00:48:48
62,788.7100
0.0022
00:48:49
62,788.7200
0.0001
00:48:50
62,788.7100
0.0001
00:48:50
62,788.7100
0.0024
00:48:52
62,788.7100
0.0002
00:48:52
62,788.7100
0.0001
00:48:53
62,788.7200
0.0049
00:48:53
62,788.7200
0.0001
00:48:53
62,788.7200
0.0001
00:48:53
62,788.7200
0.0109
00:48:53
62,788.7200
0.0158
00:48:54
62,788.7200
0.0158
00:48:54
62,788.7100
0.0034
00:48:55
62,788.7100
0.0048
00:48:55
62,788.7200
0.0016
00:48:55
62,788.7200
0.0018
00:48:56
62,788.7100
0.0001
00:48:56
62,788.7100
0.0006
00:48:57
62,788.7100
0.0006
00:48:57
62,788.7100
0.0011
00:48:58
62,788.7100
0.0002
00:48:59
62,788.7100
0.0004
00:48:59
62,788.7100
0.0011
00:48:59
62,788.7100
0.0002
00:48:59
62,788.7100
0.0004
00:48:59