English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5230
Open
0.52100000
Low
0.51500000
High
0.53500000
Vol
7,260,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
1,698.6800
1,902.52
1.12
351.4900
393.32
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
22,126.3700
24,339.01
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
4,937.4600
5,332.46
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
4,015.8300
4,296.94
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
274.5100
292.08
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
3,745.9600
3,970.72
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
489.8800
514.37
1.05
6.8300
7.16
1.05
351.5300
368.40
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
975.9700
1,015.01
1.04
57.5400
59.78
1.04
1,201.6100
1,247.27
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
1,040.0400
1,071.24
1.03
14.7100
15.12
1.03
152.3700
156.48
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
515.1100
525.41
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
16,504.1900
16,768.26
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
11.1700
11.21
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
84,303.7200
84,303.72
1.00
121,450.5300
121,329.08
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
3,112.6200
3,081.49
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
15,655.2800
15,451.76
0.99
733.4400
722.44
0.98
1,532.8000
1,508.28
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
211.4800
206.40
0.98
198.6500
193.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,073.9100
2,011.69
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,755.6600
2,645.43
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
750.1800
713.42
0.95
7,264.7200
6,901.48
0.95
65.6600
62.31
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
35.1700
33.02
0.94
19.1100
17.93
0.94
277.5200
260.04
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
1,119.0700
1,040.74
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
14.7600
13.59
0.92
529.0100
486.69
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,606.7700
1,462.16
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
15,770.3000
14,193.27
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
147.0000
129.80
0.88
9.9500
8.78
0.88
589.8400
519.06
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
261.1800
227.23
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
126.2700
108.59
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,915.6600
5,028.31
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
2,942.0800
2,383.08
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
13,875.6700
11,100.54
0.80
17.0900
13.65
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
953.8900
758.34
0.79
9.9500
7.90
0.79
4,224.4800
3,337.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
1,859.3100
1,459.56
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
200.4300
155.73
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,075.7000
828.29
0.77
891.6000
684.75
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
400.5300
306.00
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
205.2900
154.58
0.75
8.9100
6.69
0.75
7,448.3500
5,586.26
0.75
28.0600
21.02
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,082.1100
800.76
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
684.9600
500.02
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
24.3700
17.69
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
1,158.3500
834.01
0.72
43.7800
31.48
0.72
182.0700
130.54
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,675.1300
1,910.04
0.71
227.9800
162.32
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
136.9500
96.96
0.71
49.3400
34.88
0.71
29.3300
20.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,049.3100
11,234.52
0.70
112.8400
78.88
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
26.0400
18.12
0.70
2,010.5400
1,397.33
0.69
18.0400
12.52
0.69
68.3500
47.37
0.69
8.6700
6.00
0.69
16.7700
11.59
0.69
98.5000
67.96
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
785.1500
538.61
0.69
72.9900
50.00
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,187.2100
1,491.68
0.68
248.9500
169.53
0.68
3,907.5200
2,657.11
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
133.1000
89.84
0.67
944.6700
636.71
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
1,154.1800
773.30
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,742.3200
1,162.13
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
4,227.0000
2,789.82
0.66
672.3800
443.10
0.66
9.9500
6.55
0.66
63.6600
41.82
0.66
7,665.8000
5,028.76
0.66
748.6400
490.36
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
283.5300
184.86
0.65
616.7700
401.52
0.65
5,584.5400
3,629.95
0.65
374.6800
243.17
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
43.9400
28.39
0.65
2,185.0800
1,409.38
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
79.6000
51.10
0.64
17.6300
11.30
0.64
678.2900
434.11
0.64
7,784.9800
4,974.60
0.64
232.9100
148.60
0.64
568.0500
361.85
0.64
143.2700
91.12
0.64
2,394.5000
1,520.51
0.63
207.8100
131.54
0.63
171.1100
108.14
0.63
10.3700
6.54
0.63
5,463.2400
3,441.84
0.63
1,145.8700
720.75
0.63
87.8500
55.17
0.63
57.3200
35.94
0.63
15,660.6000
9,803.54
0.63
12,272.8300
7,670.52
0.62
97.9600
61.13
0.62
17.6600
11.00
0.62
39.9100
24.78
0.62
6,595.7500
4,089.37
0.62
121.2700
75.07
0.62
136.3800
84.28
0.62
48.9600
30.21
0.62
1,727.0600
1,063.87
0.62
507.7800
312.28
0.61
1,316.5400
808.36
0.61
8.4000
5.15
0.61
746.1000
456.61
0.61
1,577.3800
963.78
0.61
766.4300
467.52
0.61
26.0400
15.86
0.61
244.3600
148.57
0.61
43.0400
26.13
0.61
46.5500
28.21
0.61
182.2200
110.24
0.60
2,022.1700
1,221.39
0.60
144.0300
86.85
0.60
1,623.5000
975.72
0.60
12,478.8300
7,487.30
0.60
251.2500
150.50
0.60
1,172.4800
701.14
0.60
81.7100
48.78
0.60
9,350.7100
5,573.02
0.60
1,148.8800
683.58
0.59
2,548.5300
1,513.83
0.59
867.3800
514.36
0.59
53.4500
31.64
0.59
397.9500
235.19
0.59
1,209.5200
713.62
0.59
75.9000
44.71
0.59
1,122.0400
659.76
0.59
1,830.4300
1,074.46
0.59
135.6700
79.50
0.59
181.3500
106.09
0.58
2,074.9100
1,211.75
0.58
37.0200
21.58
0.58
226.3100
131.71
0.58
160.9800
93.53
0.58
309.5600
179.54
0.58
263.6900
152.68
0.58
43.9700
25.41
0.58
1,051.4000
606.66
0.58
160.2400
92.30
0.58
118.7000
68.25
0.57
21.7400
12.48
0.57
303.3200
173.80
0.57
484.5900
277.19
0.57
66.1400
37.77
0.57
4,338.9000
2,473.17
0.57
119.3700
67.92
0.57
4,167.8000
2,367.31
0.57
179.0900
101.54
0.57
3,062.8300
1,733.56
0.57
131.4700
74.28
0.56
603.2800
340.25
0.56
572.3000
322.20
0.56
1,139.1100
640.18
0.56
156.8800
88.01
0.56
4,073.4700
2,281.14
0.56
75.1200
41.99
0.56
3,059.5300
1,707.22
0.56
583.6900
325.12
0.56
697.9600
388.07
0.56
6,649.8100
3,690.64
0.55
570.4600
316.03
0.55
714.5700
395.16
0.55
1,690.5100
933.16
0.55
216.6000
119.35
0.55
5,726.3200
3,149.48
0.55
732.7800
402.30
0.55
1,337.9000
733.17
0.55
45,747.5100
25,023.89
0.55
1,444.4600
788.68
0.55
1,146.9100
625.07
0.54
1,060.8500
577.10
0.54
723.8700
393.06
0.54
8,936.1900
4,843.41
0.54
1,373.1100
742.85
0.54
1,057.8300
571.23
0.54
3,474.8500
1,872.94
0.54
2,904.3000
1,562.51
0.54
1,964.0000
1,054.67
0.54
31,645.3500
16,961.91
0.54
24,001.6600
12,840.89
0.53
4,252.3400
2,270.75
0.53
1,205.9400
642.77
0.53
5,007.6700
2,664.08
0.53
5,829.9000
3,095.68
0.53
8,794.3600
4,661.01
0.53
10,973.0900
5,804.76
0.53
25,041.7900
13,222.07
0.53
41,818.6700
22,038.44
0.53
52,825.4800
27,786.20
0.53
55,370.7100
29,069.62
0.52
79,390.7800
41,600.77
0.52
22,319.0000
11,672.84
0.52
0.52
33,946.3900
17,720.02
0.52
68,243.1900
35,554.70
0.52
46,069.5900
23,956.19
0.52
39,863.4900
20,689.15
0.52
28,752.4000
14,893.74
0.52
33,672.3400
17,408.60
0.52
18,728.5700
9,663.94
0.52
24,064.5800
12,393.26
0.51
19,892.8100
10,224.90
0.51
54,337.1800
27,874.97
0.51
13,176.0700
6,746.15
0.51
15,787.1500
8,067.23
0.51
19,877.5800
10,137.57
0.51
11,448.5800
5,827.33
0.51
12,799.3500
6,502.07
0.51
7,775.7800
3,942.32
0.51
12,496.2600
6,323.11
0.51
21,283.9900
10,748.41
0.50
14,840.6300
7,479.68
0.50
8,643.0200
4,347.44
0.50
5,543.7700
2,782.97
0.50
11,870.0500
5,946.90
0.50
78,692.4300
39,346.22
0.50
804.9300
401.66
0.50
972.6700
484.39
0.50
854.4500
424.66
0.50
1,424.8700
706.74
0.50
276,506.0300
136,870.48
0.49
3,973.3300
1,962.83
0.49
1,045.0100
515.19
0.49
956.9700
470.83
0.49
1,331.9400
653.98
0.49
3,986.9500
1,953.61
0.49
1,058.2300
517.47
0.49
4,494.1800
2,193.16
0.49
370.4400
180.40
0.49
421.9900
205.09
0.49
433.9400
210.46
0.48
458.8200
222.07
0.48
1,018.8700
492.11
0.48
425.4000
205.04
0.48
6,633.7900
3,190.85
0.48
12,035.6400
5,777.11
0.48
968.1000
463.72
0.48
504.3200
241.06
0.48
21.5200
10.27
0.48
892.8700
425.01
0.48
309.5000
147.01
0.47
445.2800
211.06
0.47
255.8300
121.01
0.47
834.3500
393.81
0.47
177.5900
83.64
0.47
906.7000
426.15
0.47
21.7000
10.18
0.47
527.3500
246.80
0.47
10.7100
5.00
0.47
868.8500
404.88
0.46
1,432.4100
664.64
0.46
454.5500
210.00
0.46
66.3800
30.60
0.46
4,827.4200
2,220.61
0.46
407.8500
187.20
0.46
436.6800
200.00
0.46
890.8300
406.22
0.45
440.5200
200.00
0.45
12.0000
5.44
0.45
663.7000
299.99
0.45
315.3700
142.23
0.45
46,635.4900
20,985.97
0.45
446.4200
200.00
0.45
258.4200
115.51
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
2,736.7200
1,215.10
0.44
1,452.4800
642.00
0.44
845.4800
372.01
0.44
3,616.2100
1,587.52
0.44
456.6200
200.00
0.44
450.0000
196.65
0.44
2,185.7800
953.00
0.44
20.0000
8.70
0.43
1,132.3700
491.45
0.43
6,018.7300
2,600.09
0.43
23.1900
9.99
0.43
713.1700
306.66
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
76.2800
32.27
0.42
345.0300
145.60
0.42
1,425.1600
599.99
0.42
2,488.8700
1,045.33
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,644.7500
682.57
0.41
813.2500
336.69
0.41
483.6500
199.75
0.41
145.9900
60.00
0.41
11,114.0100
4,556.74
0.41
234.3800
95.86
0.41
150.0000
61.20
0.41
12.3200
5.00
0.40
5,320.5500
2,133.54
0.40
253,922.0100
101,568.80
0.40
476.9100
188.38
0.39
700.0000
275.80
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
351.2700
137.00
0.39
100.0000
38.90
0.39
4,389.3300
1,703.06
0.39
191.9300
74.28
0.39
259.0600
100.00
0.39
602.5900
232.00
0.38
2,131.2300
812.00
0.38
12,430.4700
4,723.58
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
269.5400
100.00
0.37
284.2700
105.18
0.37
667.2600
246.22
0.37
109.2800
40.00
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,777.7700
1,000.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
783.6500
276.63
0.35
1,019.2800
357.77
0.35
74,454.8800
26,059.21
0.35
4,297.9900
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
30.1200
10.00
0.33
1,287.6100
424.91
0.33
303.9500
100.00
0.33
3,777.6400
1,235.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
1,233.1300
394.60
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
461.0800
142.93
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
92,972.5500
27,891.77
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
18.9200
5.60
0.30
1,000.0000
295.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
20.8300
6.00
0.29
1,655.7400
475.20
0.29
217.5500
62.00
0.28
2,500.0000
705.00
0.28
14,403.0500
4,047.26
0.28
507.1500
142.00
0.28
240.0000
66.24
0.28
35,293.8200
9,705.80
0.27
1,189.2800
323.48
0.27
1,747.7000
468.38
0.27
561.7800
150.00
0.27
377.3500
100.00
0.26
50,000.0000
13,100.00
0.26
510.7200
133.30
0.26
1,863.4900
484.51
0.26
9,233.6800
2,391.52
Recent Trades
Price
Size
Time
0.5250
152.3000
07:20:40
0.5250
21.0500
07:20:40
0.5250
426.6500
07:20:40
0.5250
148.0000
07:20:40
0.5250
152.0000
07:20:40
0.5250
426.8400
07:20:40
0.5250
148.0000
07:20:40
0.5250
239.9000
07:20:40
0.5250
19.0600
07:21:07
0.5250
19.0600
07:21:07
0.5250
1,391.8700
07:21:07
0.5250
40.0000
07:21:07
0.5250
540.0000
07:21:07
0.5250
4,991.0000
07:21:07
0.5260
522.5800
07:21:18
0.5260
19.5000
07:21:29
0.5260
12.5300
07:21:44
0.5250
19.0500
07:22:20
0.5250
3,084.5500
07:23:29
0.5250
3,020.8300
07:23:29
0.5250
663.9400
07:23:29
0.5250
314.5300
07:23:29
0.5250
852.1600
07:23:29
0.5250
111.9300
07:23:29
0.5250
100.0000
07:23:29
0.5250
282.2300
07:23:29
0.5250
357.4000
07:23:29
0.5250
2,275.8800
07:23:29
0.5250
2,715.1200
07:23:29
0.5250
105.0000
07:25:02
0.5250
175.8600
07:25:02
0.5240
554.5100
07:25:09
0.5240
540.0000
07:25:09
0.5240
2,056.7700
07:25:09
0.5240
100.0000
07:25:09
0.5240
10.6300
07:25:09
0.5240
135.2000
07:25:09
0.5240
381.6000
07:25:09
0.5240
282.2300
07:25:09
0.5240
52.0000
07:25:09
0.5240
459.0500
07:25:12
0.5240
588.9300
07:25:12
0.5240
431.9200
07:25:12
0.5240
536.9500
07:25:12
0.5230
201.8700
07:25:13
0.5240
200.6700
07:27:15
0.5230
801.0100
07:27:22
0.5230
100.0000
07:27:22
0.5230
76.4000
07:27:22
0.5230
76.4000
07:27:22
0.5230
76.4000
07:27:22
0.5230
76.4000
07:27:22
0.5230
10.6500
07:27:22
0.5230
52.0000
07:27:22
0.5230
131.7500
07:27:22
0.5230
19.0600
07:27:22
0.5230
50.7000
07:27:22
0.5230
540.0000
07:27:22
0.5230
487.2700
07:27:22
0.5230
52.0000
07:27:22
0.5230
4,999.5500
07:27:22
0.5230
166.9800
07:27:22
0.5230
282.2300
07:27:22
0.5230
322.8800
07:27:22
0.5230
19.0600
07:27:58
0.5230
363.3400
07:27:58
0.5230
396.3300
07:27:58
0.5230
443.8700
07:27:58
0.5240
158.4100
07:29:19
0.5240
49.9300
07:29:54
0.5230
359.8000
07:30:10
0.5230
2,140.2000
07:30:10
0.5230
426.1900
07:31:18
0.5230
351.6000
07:31:18
0.5230
82.0900
07:31:18
0.5230
36.5100
07:31:18
0.5230
282.2300
07:31:18
0.5230
100.0000
07:31:18
0.5230
312.3600
07:31:18
0.5230
888.3200
07:31:18
0.5230
1,511.7300
07:31:18
0.5230
77.9000
07:31:18
0.5230
351.6000
07:33:33
0.5230
426.1900
07:33:33
0.5230
554.5100
07:33:33
0.5230
5,340.0000
07:33:33
0.5230
100.0000
07:33:33
0.5230
282.2300
07:33:33
0.5230
136.0300
07:33:33
0.5230
1,302.5400
07:33:33
0.5230
1,773.3900
07:33:33
0.5230
382.7800
07:33:33
0.5230
1,222.5800
07:33:33
0.5230
382.7800
07:33:33
0.5230
3,927.2800
07:33:33
0.5230
470.2000
07:33:52
0.5230
39.9000
07:33:52
0.5230
138.8900
07:33:52
0.5230
662.1200
07:33:52
0.5230
136.1400
07:33:52