lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
227.90
Open 220.10000000
Low 219.80000000
High 231.00000000
Vol 38,851
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
1.0690
324.98
303.90
0.0260
7.90
303.70
0.1200
36.44
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.9100
878.82
301.80
2.5600
772.61
301.70
0.5440
164.12
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.8850
266.39
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
1.1480
344.51
300.00
86.0390
25,811.70
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
0.3920
117.33
299.00
2.0490
612.65
298.60
0.0390
11.65
298.20
0.1200
35.78
298.00
4.8770
1,453.35
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.6830
201.49
294.90
0.0880
25.95
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
5.7410
1,687.85
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
1.0180
298.27
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.60
0.1470
42.72
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
70.3690
20,407.01
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.0070
1,442.02
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.8920
830.00
286.80
2.5600
734.21
286.60
0.0180
5.16
286.40
0.0880
25.20
286.20
0.1360
38.92
286.00
0.1360
38.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
19.7390
5,625.62
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.5880
732.66
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.2290
64.62
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
3.1230
874.44
279.70
0.2030
56.78
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
27.1090
7,563.41
278.80
0.1200
33.46
278.20
0.2090
58.14
278.10
0.1910
53.12
278.00
34.3000
9,535.40
277.70
1.0000
277.70
277.50
0.0290
8.05
277.30
0.0760
21.07
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.40
1.9750
545.89
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
0.9800
270.48
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.4950
6,461.13
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.0880
24.12
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.10
1.0000
273.10
273.00
50.0000
13,650.00
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.10
0.0880
23.77
270.00
17.6350
4,761.45
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
36.2370
9,747.75
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.1200
32.18
268.00
51.1230
13,700.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0510
13.62
267.00
50.9130
13,593.77
266.80
0.1030
27.48
266.60
0.0670
17.86
266.50
0.1080
28.78
266.40
0.1200
31.97
266.20
0.0880
23.43
266.00
50.5710
13,451.89
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
51.5510
13,661.02
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
50.0310
13,158.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.30
0.2080
54.56
262.20
4.2810
1,122.48
262.00
0.0300
7.86
261.90
0.0700
18.33
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.2810
73.09
260.00
22.4040
5,825.04
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0000
259.50
259.40
0.1200
31.13
259.20
35.2230
9,129.80
259.00
2.9810
772.08
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.1190
30.76
258.30
0.0310
8.01
258.00
0.6410
165.38
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.10
0.7770
199.77
257.00
0.0310
7.97
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
9.2150
2,361.80
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.2970
585.74
254.90
1.3930
355.08
254.70
15.0820
3,841.39
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.2600
320.04
253.50
0.0890
22.56
253.30
1.5050
381.22
253.20
0.1140
28.86
253.10
1.0000
253.10
253.00
64.3230
16,273.72
252.90
0.0640
16.19
252.80
0.2630
66.49
252.70
0.0340
8.59
252.60
0.1240
31.32
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
1.1860
298.99
252.00
0.9910
249.73
251.90
0.5250
132.25
251.70
0.0330
8.31
251.60
0.0400
10.06
251.50
10.1730
2,558.51
251.30
0.1360
34.18
251.20
1.0420
261.75
251.10
0.2140
53.74
251.00
0.1200
30.12
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
108.8360
27,209.00
249.90
0.0400
10.00
249.80
0.1200
29.98
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
23.3880
5,823.61
248.80
0.1200
29.86
248.00
12.4330
3,083.38
247.80
0.4380
108.54
247.60
0.5990
148.31
247.50
0.2860
70.79
247.40
0.5930
146.71
247.30
0.0880
21.76
247.20
0.6790
167.85
247.00
1.9270
475.97
246.90
0.6730
166.16
246.80
0.3440
84.90
246.70
0.7830
193.17
246.60
0.3410
84.09
246.50
0.6930
170.82
246.30
0.3620
89.16
246.20
0.6770
166.68
246.10
0.3350
82.44
246.00
1.5170
373.18
245.90
2.8910
710.90
245.80
0.6720
165.18
245.70
0.4630
113.76
245.60
0.6330
155.46
245.40
0.3250
79.76
245.30
0.6270
153.80
245.20
0.4410
108.13
245.10
0.6200
151.96
245.00
21.3550
5,231.98
244.90
4.4130
1,080.74
244.70
2.9630
725.05
244.60
0.6070
148.47
244.50
0.3110
76.04
244.40
0.6010
146.88
244.30
1.4430
352.52
244.20
0.5940
145.05
244.10
0.3370
82.26
244.00
1.3240
323.06
243.90
0.3310
80.73
243.80
1.6870
411.29
243.70
0.6680
162.79
243.60
0.2980
72.59
243.50
0.7260
176.78
243.40
0.2940
71.56
243.30
0.5660
137.71
243.10
0.3190
77.55
243.00
0.9310
226.23
242.90
0.2880
69.96
242.80
3.1130
755.84
242.70
0.2840
68.93
242.60
0.6830
165.70
242.50
0.2810
68.14
242.40
0.4750
115.14
242.30
0.2650
64.21
242.20
0.3410
82.59
242.10
0.5320
128.80
242.00
1.8440
446.25
241.90
0.9580
231.74
241.80
0.2710
65.53
241.70
0.9580
231.55
241.60
0.2360
57.02
241.50
0.2670
64.48
241.40
0.5370
129.63
241.30
0.3300
79.63
241.20
0.5050
121.81
241.10
0.2600
62.69
241.00
47.0290
11,333.99
240.90
0.4410
106.24
240.80
0.3100
74.65
240.70
0.3400
81.84
240.60
0.3730
89.74
240.50
0.5930
142.62
240.40
0.2500
60.10
240.30
0.4770
114.62
240.20
0.4110
98.72
240.10
0.4220
101.32
240.00
14.0530
3,372.72
239.90
0.2430
58.30
239.80
0.4640
111.27
239.70
2.8000
671.16
239.60
0.4570
109.50
239.50
0.2360
56.52
239.40
0.2840
67.99
239.30
0.3980
95.24
239.20
0.2800
66.98
239.10
0.2650
63.36
239.00
71.8920
17,182.19
238.90
0.4680
111.81
238.80
0.2260
53.97
238.70
0.2710
64.69
238.60
0.3790
90.43
238.50
0.2670
63.68
238.40
0.1540
36.71
238.30
0.2690
64.10
238.20
0.5350
127.44
238.10
0.2150
51.19
238.00
0.7260
172.79
237.90
0.3320
78.98
237.80
0.2540
60.40
237.70
0.3970
94.37
237.60
0.2500
59.40
237.50
0.1770
42.04
237.40
0.3930
93.30
237.30
0.4200
99.67
237.20
0.2010
47.68
237.10
1.0380
246.11
237.00
25.8920
6,136.40
236.90
0.2800
66.33
236.80
0.1350
31.97
236.70
46.7450
11,064.54
236.60
3.1670
749.31
236.50
0.2150
50.85
236.40
0.3480
82.27
236.30
0.3170
74.91
236.20
0.2240
52.91
236.10
0.3100
73.19
236.00
5.4650
1,289.74
235.90
0.1470
34.68
235.80
0.3560
83.94
235.70
1.5230
358.97
235.60
0.3860
90.94
235.50
2.0300
478.06
235.40
0.4890
115.11
235.30
2.5880
608.96
235.20
46.6240
10,965.96
235.10
12.9520
3,045.02
235.00
26.8180
6,302.23
234.90
0.4380
102.89
234.80
0.2630
61.75
234.70
0.5430
127.44
234.60
0.5760
135.13
234.50
6.4070
1,502.44
234.40
4.9260
1,154.65
234.30
0.1270
29.76
234.20
0.3450
80.80
234.10
4.8180
1,127.89
234.00
7.3880
1,728.79
233.90
1.5770
368.86
233.80
4.8810
1,141.18
233.70
1.1880
277.64
233.60
2.7020
631.19
233.50
4.7790
1,115.90
233.40
0.2980
69.55
233.30
0.2560
59.72
233.20
4.8240
1,124.96
233.10
0.3470
80.89
233.00
33.4470
7,793.15
232.90
5.1590
1,201.53
232.80
1.6960
394.83
232.70
0.1710
39.79
232.60
4.8010
1,116.71
232.50
4.3800
1,018.35
232.40
0.2290
53.22
232.30
6.3800
1,482.07
232.20
0.2230
51.78
232.10
0.6320
146.69
232.00
13.5900
3,152.88
231.90
4.0040
928.53
231.80
0.1870
43.35
231.70
6.3540
1,472.22
231.60
1.7540
406.23
231.50
7.5030
1,736.94
231.40
1.7820
412.35
231.30
6.5050
1,504.61
231.20
1.8540
428.64
231.10
6.9100
1,596.90
231.00
4.8270
1,115.04
230.90
6.6940
1,545.64
230.80
2.8240
651.78
230.70
9.9640
2,298.69
230.60
4.2370
977.05
230.50
6.4190
1,479.58
230.40
1.7450
402.05
230.30
6.2240
1,433.39
230.20
93.0190
21,412.97
230.10
6.2240
1,432.14
230.00
179.8180
41,358.14
229.90
8.2670
1,900.58
229.80
95.0610
21,845.02
229.70
32.8380
7,542.89
229.60
168.2580
38,632.04
229.50
17.3710
3,986.64
229.40
112.4950
25,806.35
229.30
21.0440
4,825.39
229.20
96.7340
22,171.43
229.10
63.4930
14,546.25
229.00
72.3480
16,567.69
228.90
69.1740
15,833.93
228.80
84.3360
19,296.08
228.70
114.8130
26,257.73
228.60
106.0420
24,241.20
228.50
103.9070
23,742.75
228.40
10.8790
2,484.76
227.90
228.30
9.7800
2,232.77
228.20
76.5230
17,462.55
228.10
128.9550
29,414.64
228.00
102.6400
23,401.92
227.90
71.0430
16,190.70
227.80
73.6740
16,782.94
227.70
96.1880
21,902.01
227.60
72.6690
16,539.46
227.50
63.1230
14,360.48
227.40
101.5770
23,098.61
227.30
93.3310
21,214.14
227.20
59.9230
13,614.51
227.10
55.1060
12,514.57
227.00
61.3040
13,916.01
226.90
126.6250
28,731.21
226.80
102.6050
23,270.81
226.70
6.0240
1,365.64
226.60
15.6190
3,539.27
226.50
10.6140
2,404.07
226.40
18.0400
4,084.26
226.30
274.1060
62,030.19
226.20
6.7190
1,519.84
226.10
9.0830
2,053.67
226.00
6.8310
1,543.81
225.90
1.7130
386.97
225.80
6.3770
1,439.93
225.70
2.1740
490.67
225.60
6.2480
1,409.55
225.50
15.8300
3,569.67
225.40
28.0930
6,332.16
225.30
1.8250
411.17
225.20
0.0230
5.18
225.10
6.1670
1,388.19
225.00
28.9570
6,515.33
224.90
4.5700
1,027.79
224.80
3.7020
832.21
224.70
4.6960
1,055.19
224.60
0.0230
5.17
224.50
17.1450
3,849.05
224.40
0.0230
5.16
224.30
15.9250
3,571.98
224.20
15.8960
3,563.88
224.10
1.1470
257.04
224.00
0.5300
118.72
223.90
0.1710
38.29
223.80
1.0380
232.30
223.70
0.0230
5.15
223.60
0.0230
5.14
223.50
0.0230
5.14
223.40
0.0230
5.14
223.30
0.0230
5.14
223.20
0.2750
61.38
223.10
0.0230
5.13
223.00
0.0230
5.13
222.90
0.0230
5.13
222.80
16.4870
3,673.30
222.70
0.1490
33.18
222.60
0.0550
12.24
222.50
0.2080
46.28
222.40
0.1720
38.25
222.30
0.1880
41.79
222.20
0.0230
5.11
222.10
0.0230
5.11
222.00
0.0230
5.11
221.90
2.6280
583.15
221.80
15.1400
3,358.05
221.70
0.1690
37.47
221.60
7.1060
1,574.69
221.50
0.0230
5.09
221.40
0.0230
5.09
221.30
0.0230
5.09
221.20
0.2340
51.76
221.10
0.1050
23.22
221.00
0.0600
13.26
220.90
0.2070
45.73
220.80
0.1700
37.54
220.70
0.0460
10.15
220.50
4.1660
918.60
220.30
0.4930
108.61
220.10
0.1030
22.67
220.00
23.2040
5,104.88
219.80
0.1510
33.19
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.4990
109.48
219.10
2.5600
560.90
219.00
9.5910
2,100.43
218.80
1.2110
264.97
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.1520
33.20
218.00
6.0440
1,317.59
217.30
6.4000
1,390.72
217.20
0.0480
10.43
217.10
0.2560
55.58
217.00
1.1200
243.04
216.80
0.0880
19.08
216.70
0.1680
36.41
216.60
0.0250
5.42
216.50
0.6100
132.07
216.40
0.0320
6.92
216.30
2.8360
613.43
216.20
0.0990
21.40
216.00
16.6640
3,599.42
215.90
0.5400
116.59
215.80
0.1140
24.60
215.70
0.1540
33.22
215.60
0.1030
22.21
215.50
0.2310
49.78
215.20
0.1200
25.82
215.00
11.2040
2,408.86
214.80
0.0630
13.53
214.30
0.1550
33.22
214.20
0.1030
22.06
214.10
0.4150
88.85
214.00
1.9790
423.51
213.80
0.0250
5.35
213.60
2.6870
573.94
213.50
0.1950
41.63
213.40
1.2070
257.57
213.30
0.2500
53.33
213.00
163.7480
34,878.32
212.90
0.1560
33.21
212.80
0.0310
6.60
212.70
0.1030
21.91
212.50
8.2250
1,747.81
212.00
1.0620
225.14
211.70
0.1200
25.40
211.60
0.1220
25.82
211.20
2.6030
549.75
211.10
1.2680
267.67
211.00
0.9680
204.25
210.90
2.5600
539.90
210.70
1.0610
223.55
210.50
0.2040
42.94
210.40
0.0320
6.73
210.30
1.0000
210.30
210.20
0.5000
105.10
210.00
151.6980
31,856.58
209.80
0.6270
131.54
209.70
0.0570
11.95
209.50
0.2380
49.86
209.00
105.7390
22,099.45
208.90
0.0470
9.82
208.80
1.3810
288.35
208.30
0.6810
141.85
208.20
2.6800
557.98
208.00
0.1030
21.42
207.80
1.3260
275.54
207.50
0.1100
22.83
207.40
0.1280
26.55
207.30
0.0250
5.18
207.00
0.1560
32.29
206.90
0.1030
21.31
206.80
0.7650
158.20
206.70
0.0350
7.23
206.40
0.1200
24.77
206.30
5.0000
1,031.50
206.10
0.0390
8.04
206.00
54.1410
11,153.05
205.90
0.1360
28.00
205.60
0.5320
109.38
205.50
2.7260
560.19
205.40
0.3240
66.55
205.30
5.9820
1,228.10
205.10
0.0920
18.87
205.00
4.4730
916.96
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.40
0.1290
26.37
204.30
1.0790
220.44
204.20
50.0000
10,210.00
204.10
0.1030
21.02
204.00
0.0250
5.10
203.80
1.0150
206.86
203.20
50.0390
10,167.92
203.10
0.6200
125.92
203.00
120.6510
24,492.15
202.90
2.6800
543.77
202.80
8.9900
1,823.17
202.70
0.6060
122.84
202.40
0.6680
135.20
202.10
0.5690
114.99
202.00
150.9890
30,499.78
201.80
76.2170
15,380.59
201.70
10.0720
2,031.52
201.50
2.0400
411.06
201.40
0.1300
26.18
201.30
1.3290
267.53
201.10
0.1830
36.80
201.00
4.0490
813.85
200.90
0.0550
11.05
200.80
1.0000
200.80
200.70
0.1400
28.10
200.60
0.0860
17.25
200.50
5.9670
1,196.38
200.30
2.6000
520.78
200.00
40.2090
8,041.80
199.90
0.1030
20.59
199.50
10.2910
2,053.05
199.40
0.1200
23.93
199.00
5.2430
1,043.36
198.90
0.1990
39.58
198.70
2.0690
411.11
198.60
50.1030
9,950.46
198.50
0.1300
25.81
198.00
91.9200
18,200.16
197.90
0.2080
41.16
197.80
2.7910
552.06
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
51.0940
10,065.52
196.90
0.5360
105.54
196.80
0.2080
40.93
196.40
0.6770
132.96
196.30
0.2510
49.27
196.20
1.7470
342.76
196.10
0.0730
14.32
196.00
5.4190
1,062.12
195.80
0.2230
43.66
195.70
0.2710
53.03
195.60
1.7460
341.52
195.50
0.0570
11.14
195.40
5.1400
1,004.36
195.30
2.5600
499.97
195.20
1.7800
347.46
195.00
9.2430
1,802.39
194.70
0.0410
7.98
194.60
0.2080
40.48
194.50
0.1030
20.03
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
10.5770
2,051.94
193.60
0.2510
48.59
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.4110
79.41
193.10
0.2020
39.01
193.00
1.9880
383.68
192.80
2.6480
510.53
192.70
0.0430
8.29
192.60
0.0500
9.63
192.50
0.4580
88.17
192.30
0.1200
23.08
192.20
1.4940
287.15
192.10
0.4320
82.99
192.00
101.9690
19,578.05
191.90
0.1030
19.77
191.80
0.5990
114.89
191.60
0.1310
25.10
191.50
0.5590
107.05
191.40
0.2080
39.81
191.00
8.7960
1,680.04
190.90
0.5820
111.10
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.7080
896.40
190.30
2.5600
487.17
190.00
143.0430
27,178.17
189.70
0.8130
154.23
189.40
0.0440
8.33
189.30
0.2500
47.33
189.20
0.1030
19.49
189.10
1.6160
305.59
189.00
12.4930
2,361.18
188.80
0.1200
22.66
188.60
0.4100
77.33
188.30
1.4950
281.51
188.00
165.4120
31,097.46
187.90
2.6630
500.38
187.80
0.0730
13.71
187.70
0.2660
49.93
187.50
0.0440
8.25
187.40
0.0630
11.81
187.30
0.2080
38.96
187.00
0.1200
22.44
186.70
6.0430
1,128.23
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.2080
970.25
186.20
0.0330
6.14
186.00
16.3100
3,033.66
185.80
0.1510
28.06
185.50
2.6130
484.71
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.3280
60.75
185.10
5.3170
984.18
185.00
293.3650
54,272.53
184.90
22.3880
4,139.54
184.70
0.0320
5.91
184.60
1.2740
235.18
184.40
0.2160
39.83
184.30
1.0020
184.67
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
0.6670
122.73
183.80
0.0290
5.33
183.60
193.0590
35,445.63
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.2150
222.59
183.10
8.0210
1,468.65
183.00
118.8830
21,755.59
182.90
0.1570
28.72
182.80
0.1480
27.05
182.70
0.0760
13.89
182.30
1.7610
321.03
182.20
0.2540
46.28
182.00
3.2780
596.60
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
0.2080
37.69
181.10
1.2590
228.00
181.00
70.3920
12,740.95
180.90
3.2310
584.49
180.80
3.5600
643.65
180.70
0.0460
8.31
180.50
0.0860
15.52
180.30
0.1030
18.57
180.20
0.6600
118.93
180.10
1.9590
352.82
180.00
104.9700
18,894.60
179.90
63.2420
11,377.24
179.60
4.7430
851.84
179.50
1.6710
299.94
179.20
0.2080
37.27
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
5.5600
992.46
178.20
0.3280
58.45
178.00
9.9020
1,762.56
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.3560
63.26
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.2370
42.02
177.10
0.0630
11.16
177.00
1.4560
257.71
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
8.9710
1,581.59
176.20
2.5600
451.07
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.5820
627.92
175.20
2.8030
491.09
175.00
62.5000
10,937.50
174.90
67.5970
11,822.72
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.1030
17.95
174.00
4.2090
732.37
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
2.0000
347.00
173.40
0.2080
36.07
173.00
2.3120
399.98
172.90
0.1200
20.75
172.70
0.0780
13.47
172.50
0.2080
35.88
172.30
0.2670
46.00
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
3.6460
626.38
171.60
0.4540
77.91
171.50
0.2550
43.73
171.10
0.2370
40.55
171.00
31.0000
5,301.00
170.60
2.2080
376.68
170.50
0.0300
5.12
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
5,654.4730
961,260.41
169.60
2.8450
482.51
169.50
5.8300
988.19
169.40
0.1690
28.63
169.30
1.0250
173.53
169.10
0.0960
16.23
169.00
118.9610
20,104.41
168.90
0.0490
8.28
168.70
0.2080
35.09
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.10
0.0500
8.41
168.00
6.1170
1,027.66
167.90
2.1910
367.87
167.80
0.2380
39.94
167.70
0.2860
47.96
167.60
0.1200
20.11
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.8910
649.80
166.90
18.1720
3,032.91
166.70
0.0780
13.00
166.60
0.2660
44.32
166.50
0.0500
8.33
166.40
5.6280
936.50
166.00
10.3510
1,718.27
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
3.0600
505.82
165.20
0.0500
8.26
165.00
44.9920
7,423.68
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.2240
200.74
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.1910
31.13
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.0520
19,124.42
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.5600
412.42
161.00
1.1450
184.35
160.90
0.0500
8.05
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
35.7770
5,724.32
159.80
0.0500
7.99
159.30
0.1760
28.04
159.10
2.5600
407.30
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.5540
87.53
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.10
2.5600
402.18
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
0.0510
7.96
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.0640
165.45
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
2.5220
390.91
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.20
0.0520
8.02
153.80
3.2510
500.00
153.70
2.8320
435.28
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.30
0.0330
5.03
152.10
0.1050
15.97
152.00
23.9290
3,637.21
151.70
0.1200
18.20
151.30
0.1860
28.14
151.10
2.5600
386.82
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,529.9820
229,497.30
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.20
2.5600
381.95
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
10.9730
1,624.00

Recent Trades

Price
Size
Time
228.0000
0.0240
00:44:58
228.0000
0.2940
00:44:58
228.1000
0.0240
00:45:26
228.1000
0.0080
00:45:26
228.1000
0.0460
00:45:29
228.1000
0.1800
00:45:29
228.1000
1.9510
00:45:29
228.1000
0.7140
00:45:29
228.1000
0.0240
00:45:29
228.1000
0.0240
00:45:29
228.1000
0.0240
00:45:29
228.1000
0.0240
00:46:10
228.1000
0.0240
00:46:10
228.1000
0.0770
00:46:10
228.1000
0.5010
00:46:10
228.1000
0.0240
00:46:12
228.1000
0.0240
00:46:12
228.1000
0.0010
00:46:12
228.1000
0.0230
00:46:20
228.1000
0.0240
00:46:20
228.1000
0.0240
00:46:20
228.1000
0.0240
00:46:20
228.1000
0.0240
00:46:20
228.1000
1.0000
00:46:22
228.0000
0.0510
00:46:32
228.0000
0.6000
00:46:32
228.0000
0.0240
00:46:32
228.0000
0.0240
00:46:32
228.0000
0.0330
00:46:32
228.0000
0.0330
00:46:32
228.0000
0.1620
00:46:32
228.0000
0.4130
00:46:32
228.0000
0.0770
00:46:33
228.0000
1.9480
00:46:33
228.0000
0.0240
00:46:33
228.0000
0.0240
00:46:33
228.0000
0.3450
00:46:33
228.1000
0.9870
00:46:43
228.0000
2.0010
00:46:43
228.0000
0.6000
00:46:43
228.0000
0.0240
00:46:43
228.0000
0.3450
00:46:43
228.0000
0.1350
00:46:43
228.0000
0.0240
00:46:53
228.0000
0.0240
00:46:53
228.0000
0.0240
00:46:53
227.9000
1.2260
00:46:55
228.0000
1.4520
00:47:04
228.0000
0.0240
00:47:20
228.0000
0.0240
00:47:20
228.0000
0.0690
00:47:20
228.0000
2.4940
00:47:20
228.1000
0.0240
00:47:27
228.1000
0.0240
00:47:27
228.1000
0.0330
00:47:27
228.1000
0.0330
00:47:27
228.1000
0.0240
00:47:27
228.1000
0.0240
00:47:27
228.1000
0.0240
00:47:27
228.1000
0.0240
00:47:57
228.1000
0.0240
00:47:57
228.1000
0.3450
00:47:57
228.1000
0.6070
00:47:57
228.1000
0.0240
00:48:30
228.1000
0.0240
00:48:30
228.1000
0.0590
00:48:57
228.1000
0.0240
00:48:59
228.1000
0.0240
00:48:59
228.1000
0.0240
00:48:59
228.1000
0.0240
00:49:01
228.1000
0.0050
00:49:01
228.1000
0.0240
00:49:32
228.1000
0.0240
00:49:32
228.1000
0.0240
00:49:32
228.2000
0.0230
00:50:41
228.2000
0.0250
00:50:41
228.2000
0.0240
00:50:41
228.2000
0.0240
00:50:41
228.2000
0.3450
00:50:41
228.2000
0.5010
00:50:41
228.2000
0.4730
00:50:43
228.2000
0.0240
00:50:43
228.2000
0.0240
00:50:43
228.3000
0.0230
00:50:43
228.3000
0.0330
00:50:43
228.3000
3.1090
00:50:43
228.3000
4.5330
00:50:43
228.3000
0.0330
00:50:43
228.3000
0.0250
00:50:43
228.3000
0.0580
00:50:43
228.3000
0.6000
00:50:43
228.3000
5.9470
00:50:43
228.3000
0.0240
00:50:43
228.3000
0.0240
00:50:43
228.3000
1.0000
00:50:43
228.3000
0.1150
00:50:43
228.3000
0.0240
00:50:43
228.3000
1.0960
00:50:43
228.3000
1.4870
00:50:43
228.3000
0.1410
00:50:43

Login to View your open Positions

Login Now