English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,905.49
Open
1903.31000000
Low
1885.78000000
High
1918.71000000
Vol
159,597
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,910.41
0.0029
5.54
1,910.40
0.1691
323.05
1,910.36
0.0040
7.64
1,910.35
0.0077
14.71
1,910.34
0.0034
6.50
1,910.33
0.0474
90.55
1,910.32
32.7499
62,562.79
1,910.30
0.0095
18.15
1,910.28
0.0249
47.57
1,910.27
2.7131
5,182.75
1,910.26
0.0027
5.16
1,910.23
0.0919
175.55
1,910.21
2.7000
5,157.57
1,910.20
0.0219
41.83
1,910.19
0.0042
8.02
1,910.18
0.0054
10.31
1,910.17
0.0114
21.78
1,910.16
0.0032
6.11
1,910.15
1.3827
2,641.16
1,910.14
0.5000
955.07
1,910.13
0.0049
9.36
1,910.12
0.0206
39.35
1,910.10
0.0133
25.40
1,910.09
0.2219
423.85
1,910.08
0.0191
36.48
1,910.06
0.0071
13.56
1,910.05
0.0398
76.02
1,910.04
0.0103
19.67
1,910.02
0.0222
42.40
1,910.01
2.7117
5,179.37
1,910.00
37.5852
71,787.73
1,909.99
0.0029
5.54
1,909.98
0.1495
285.54
1,909.96
0.0157
29.99
1,909.95
5.7259
10,936.18
1,909.94
0.0187
35.72
1,909.92
0.0088
16.81
1,909.91
0.0067
12.80
1,909.90
0.0064
12.22
1,909.89
0.0031
5.92
1,909.88
0.0027
5.16
1,909.87
0.0120
22.92
1,909.86
0.5263
1,005.16
1,909.85
0.0060
11.46
1,909.83
0.0062
11.84
1,909.82
0.0045
8.59
1,909.81
2.8663
5,474.09
1,909.80
0.0560
106.95
1,909.77
16.1594
30,860.74
1,909.74
0.0104
19.86
1,909.70
0.0220
42.01
1,909.69
0.0029
5.54
1,909.67
0.0054
10.31
1,909.66
0.3168
604.98
1,909.65
0.0561
107.13
1,909.64
0.0117
22.34
1,909.63
0.0108
20.62
1,909.62
0.0228
43.54
1,909.61
2.7079
5,171.03
1,909.60
0.0076
14.51
1,909.59
0.0029
5.54
1,909.56
0.0068
12.99
1,909.55
0.0067
12.79
1,909.52
0.0028
5.35
1,909.51
0.0510
97.39
1,909.50
0.0207
39.53
1,909.46
0.1967
375.59
1,909.45
0.0608
116.09
1,909.44
0.0184
35.13
1,909.41
2.7284
5,209.63
1,909.40
1.1990
2,289.37
1,909.38
0.0027
5.16
1,909.37
5.8702
11,208.38
1,909.36
2.4563
4,689.96
1,909.35
0.0036
6.87
1,909.34
0.0950
181.39
1,909.33
0.0192
36.66
1,909.32
0.0159
30.36
1,909.30
0.0140
26.73
1,909.28
0.0255
48.69
1,909.27
0.0032
6.11
1,909.25
32.7754
62,576.43
1,909.23
0.0220
42.00
1,909.22
131.0984
250,295.69
1,909.21
2.7027
5,160.02
1,909.19
0.0051
9.74
1,909.17
0.0104
19.86
1,909.16
0.0028
5.35
1,909.15
0.0067
12.79
1,909.14
0.0104
19.86
1,909.13
0.5189
990.65
1,909.12
0.5615
1,071.97
1,909.11
0.0699
133.45
1,909.10
0.0201
38.37
1,909.09
0.1031
196.83
1,909.08
0.0208
39.71
1,909.07
0.0027
5.15
1,909.06
0.0118
22.53
1,909.04
5.1559
9,842.82
1,909.03
0.0043
8.21
1,909.02
1.0928
2,086.18
1,909.01
2.7108
5,174.94
1,909.00
22.7574
43,443.88
1,908.99
0.0414
79.03
1,908.97
5.6214
10,731.08
1,908.96
0.0027
5.15
1,908.95
0.0031
5.92
1,908.94
0.0179
34.17
1,908.93
0.0614
117.21
1,908.92
0.0059
11.26
1,908.91
0.0525
100.22
1,908.90
0.0220
42.00
1,908.89
0.0086
16.42
1,908.88
0.0339
64.71
1,908.85
0.0041
7.83
1,908.82
0.0884
168.74
1,908.81
2.7074
5,167.91
1,908.80
70.0778
133,764.50
1,908.79
5.7157
10,910.07
1,908.78
0.0042
8.02
1,908.77
0.0193
36.84
1,908.76
27.2200
51,956.45
1,908.75
0.0556
106.13
1,908.74
0.0062
11.83
1,908.73
0.0027
5.15
1,908.72
0.0261
49.82
1,908.70
0.0161
30.73
1,908.69
0.0027
5.15
1,908.68
0.1603
305.96
1,908.67
0.0127
24.24
1,908.66
0.0243
46.38
1,908.63
0.0050
9.54
1,908.61
3.1000
5,916.69
1,908.60
0.0142
27.10
1,908.57
0.0410
78.25
1,908.56
0.0500
95.43
1,908.55
0.0314
59.93
1,908.54
0.0059
11.26
1,908.53
0.0048
9.16
1,908.52
0.0138
26.34
1,908.51
0.0720
137.41
1,908.50
0.3617
690.30
1,908.49
0.1537
293.33
1,908.48
0.0027
5.15
1,908.47
0.0078
14.89
1,908.46
0.0040
7.63
1,908.44
1.2445
2,375.05
1,908.43
0.0036
6.87
1,908.42
0.0060
11.45
1,908.41
2.7000
5,152.71
1,908.40
0.0143
27.29
1,908.39
0.1162
221.75
1,908.38
0.0099
18.89
1,908.37
0.0104
19.85
1,908.36
0.2199
419.65
1,908.35
0.2791
532.62
1,908.33
0.0064
12.21
1,908.32
0.0027
5.15
1,908.31
0.2002
382.04
1,908.30
32.7847
62,563.04
1,908.28
0.9638
1,839.20
1,908.27
0.0054
10.30
1,908.25
0.5316
1,014.43
1,908.24
0.0306
58.39
1,908.22
0.0097
18.51
1,908.21
8.4157
16,058.92
1,908.20
12.8012
24,427.25
1,908.19
0.0038
7.25
1,908.18
0.0557
106.29
1,908.16
0.0045
8.59
1,908.15
0.0027
5.15
1,908.14
0.0560
106.86
1,908.13
0.0048
9.16
1,908.12
0.0175
33.39
1,908.11
0.0341
65.07
1,908.10
0.0558
106.47
1,908.09
0.0043
8.20
1,908.08
0.0299
57.05
1,908.06
0.0090
17.17
1,908.05
0.0182
34.73
1,908.03
0.2098
400.30
1,908.02
0.5345
1,019.84
1,908.01
2.7101
5,170.90
1,908.00
32.5470
62,099.68
1,907.99
23.0327
43,946.16
1,907.98
0.0137
26.14
1,907.96
0.0202
38.54
1,907.94
0.0027
5.15
1,907.93
21.6662
41,337.59
1,907.92
0.0062
11.83
1,907.91
0.3750
715.47
1,907.89
0.1357
258.90
1,907.87
0.0191
36.44
1,907.86
0.0070
13.36
1,907.85
0.0056
10.68
1,907.84
0.0252
48.08
1,907.82
0.0032
6.11
1,907.81
2.7028
5,156.43
1,907.80
1.1105
2,118.61
1,907.79
22.9528
43,789.12
1,907.78
0.9264
1,767.37
1,907.77
0.1664
317.45
1,907.76
0.0042
8.01
1,907.75
0.0100
19.08
1,907.74
0.0265
50.56
1,907.72
0.0035
6.68
1,907.71
8.7924
16,773.35
1,907.70
11.3488
21,650.11
1,907.69
0.1170
223.20
1,907.68
0.0102
19.46
1,907.66
0.0044
8.39
1,907.65
0.0609
116.18
1,907.64
0.0805
153.57
1,907.63
0.0084
16.02
1,907.61
3.6238
6,912.80
1,907.60
1.1704
2,232.66
1,907.59
0.0559
106.63
1,907.58
22.9428
43,765.23
1,907.55
0.0027
5.15
1,907.53
0.7207
1,374.76
1,907.52
0.8686
1,656.87
1,907.51
0.0376
71.72
1,907.50
8.5768
16,360.25
1,907.49
0.0131
24.99
1,907.48
0.0054
10.30
1,907.47
0.1827
348.49
1,907.46
0.0245
46.73
1,907.45
0.0129
24.61
1,907.43
0.0054
10.30
1,907.41
2.7028
5,155.35
1,907.40
1.3347
2,545.81
1,907.39
0.3287
626.96
1,907.38
23.0956
44,052.09
1,907.37
0.0028
5.34
1,907.36
0.0065
12.40
1,907.34
32.8013
62,563.23
1,907.33
16.9741
32,375.21
1,907.32
0.0040
7.63
1,907.30
0.0121
23.08
1,907.29
0.0145
27.66
1,907.28
0.0032
6.10
1,907.27
0.0284
54.17
1,907.26
0.0054
10.30
1,907.25
0.0447
85.25
1,907.22
0.0063
12.02
1,907.21
2.8496
5,434.79
1,907.20
1.1189
2,133.97
1,907.19
0.1352
257.85
1,907.18
23.1897
44,226.93
1,907.17
0.0027
5.15
1,907.16
0.0027
5.15
1,907.15
0.0202
38.52
1,907.14
2.1250
4,052.67
1,907.13
0.2240
427.20
1,907.12
1.2730
2,427.76
1,907.11
0.0052
9.92
1,907.10
7.5948
14,484.04
1,907.09
0.0027
5.15
1,907.07
0.0093
17.74
1,907.06
0.1665
317.53
1,907.05
0.1038
197.95
1,907.04
0.2621
499.84
1,907.01
0.0027
5.15
1,907.00
22.8876
43,646.65
1,906.99
0.5833
1,112.35
1,906.97
0.0027
5.15
1,906.96
23.1780
44,199.52
1,906.94
0.9554
1,821.89
1,906.92
0.0059
11.25
1,906.91
15.3594
29,288.99
1,906.89
1.2702
2,422.13
1,906.88
0.0027
5.15
1,906.86
35.5095
67,711.65
1,906.84
0.0135
25.74
1,906.83
0.6891
1,314.00
1,906.82
0.0027
5.15
1,906.81
0.2200
419.50
1,906.80
14.8086
28,237.04
1,906.79
0.0027
5.15
1,906.77
0.1588
302.80
1,906.76
0.5860
1,117.36
1,906.75
22.9968
43,849.15
1,906.74
0.0032
6.10
1,906.72
9.0540
17,263.44
1,906.69
0.0054
10.30
1,906.68
1.5690
2,991.58
1,906.66
2.7173
5,180.97
1,906.65
0.9021
1,719.99
1,906.64
0.2099
400.20
1,906.63
0.0027
5.15
1,906.62
0.0027
5.15
1,906.59
0.5833
1,112.11
1,906.57
0.0027
5.15
1,906.56
80.3520
153,195.91
1,906.55
24.2130
46,163.30
1,906.53
0.0135
25.74
1,906.50
32.4811
61,925.22
1,906.47
0.5833
1,112.04
1,906.46
2.7154
5,176.80
1,906.45
0.9847
1,877.28
1,906.44
0.0027
5.15
1,906.42
0.0894
170.43
1,906.40
0.0027
5.15
1,906.39
32.8199
62,567.53
1,906.38
0.0032
6.10
1,906.37
0.0422
80.45
1,906.35
25.2203
48,078.72
1,906.34
0.2118
403.76
1,906.32
18.5923
35,442.87
1,906.30
0.0527
100.46
1,906.29
0.1336
254.68
1,906.25
1.1319
2,157.68
1,906.24
0.2310
440.34
1,906.23
0.5860
1,117.05
1,906.22
4.1110
7,836.47
1,906.21
2.7000
5,146.77
1,906.20
2.8469
5,426.76
1,906.18
0.2305
439.37
1,906.17
0.0027
5.15
1,906.15
0.0079
15.06
1,906.14
0.0027
5.15
1,906.12
22.9428
43,731.73
1,906.11
9.3451
17,812.79
1,906.10
7.9573
15,167.41
1,906.08
0.0027
5.15
1,906.05
0.0027
5.15
1,906.03
0.0027
5.15
1,906.02
4.2406
8,082.67
1,906.01
22.8508
43,553.85
1,906.00
14.3059
27,267.05
1,905.99
0.0067
12.77
1,905.98
0.5833
1,111.76
1,905.97
1.2702
2,420.96
1,905.93
2.7027
5,151.16
1,905.92
3.5950
6,851.78
1,905.91
0.0027
5.15
1,905.89
22.9428
43,726.45
1,905.88
8.7678
16,710.37
1,905.86
0.5833
1,111.69
1,905.85
0.0500
95.29
1,905.84
0.0032
6.10
1,905.82
10.0765
19,204.00
1,905.80
0.0095
18.11
1,905.79
4.7300
9,014.39
1,905.77
0.1588
302.64
1,905.74
0.0054
10.29
1,905.71
2.7775
5,293.11
1,905.70
2.9801
5,679.18
1,905.69
32.2726
61,501.57
1,905.68
1.2702
2,420.59
1,905.67
0.0054
10.29
1,905.66
0.5632
1,073.27
1,905.64
2.7564
5,252.71
1,905.62
0.3168
603.70
1,905.61
1.0856
2,068.73
1,905.60
34.2173
65,204.49
1,905.57
23.4394
44,665.42
1,905.56
4.7381
9,028.73
1,905.55
6.0054
11,443.59
1,905.53
0.0241
45.92
1,905.51
14.7967
28,195.26
1,905.50
0.3268
622.72
1,905.49
22.9455
43,722.42
1,905.48
8.7497
16,672.38
1,905.47
3.2239
6,143.04
1,905.45
9.7330
18,545.74
1,905.44
13.9178
26,519.53
1,905.42
0.0040
7.62
1,905.41
2.7000
5,144.61
1,905.40
0.0500
95.27
1,905.39
1.4000
2,667.55
1,905.38
0.0054
10.29
1,905.36
0.0027
5.14
1,905.33
6.7064
12,777.91
1,905.32
13.7750
26,245.78
1,905.31
7.7854
14,833.60
1,905.30
5.7553
10,965.57
1,905.28
24.1215
45,958.21
1,905.27
0.2800
533.48
1,905.26
0.2827
538.62
1,905.25
0.0108
20.58
1,905.24
13.8906
26,464.93
1,905.23
5.2769
10,053.71
1,905.22
2.6269
5,004.82
1,905.21
14.5645
27,748.43
1,905.20
16.3413
31,133.44
1,905.19
1.1875
2,262.41
1,905.18
0.3080
586.80
1,905.17
3.2600
6,210.85
1,905.16
0.0078
14.86
1,905.14
10.1561
19,348.79
1,905.13
0.0027
5.14
1,905.12
0.0032
6.10
1,905.11
11.5162
21,939.63
1,905.10
20.2143
38,510.26
1,905.09
0.0078
14.86
1,905.08
38.7769
73,873.10
1,905.07
22.8579
43,545.90
1,905.06
0.0914
174.12
1,905.05
1.4886
2,835.86
1,905.04
0.0040
7.62
1,905.03
0.0032
6.10
1,905.02
0.0027
5.14
1,905.01
2.6299
5,009.99
1,904.96
18.8301
35,870.59
1,904.95
5.7189
10,894.22
1,904.94
31.8202
60,615.57
1,904.93
17.7969
33,901.85
1,904.92
6.6496
12,666.96
1,904.90
0.0027
5.14
1,904.88
0.0425
80.96
1,904.87
45.8073
87,256.95
1,904.85
0.0099
18.86
1,904.84
4.7252
9,000.75
1,904.83
5.6703
10,800.96
1,904.82
5.3112
10,116.88
1,904.81
16.9947
32,371.67
1,904.80
8.8164
16,793.48
1,904.79
1.2729
2,424.61
1,904.78
0.0028
5.33
1,904.77
0.7087
1,349.91
1,904.76
0.0059
11.24
1,904.74
1.1865
2,259.97
1,904.73
0.0027
5.14
1,904.72
5.0449
9,609.12
1,904.71
8.3703
15,942.99
1,904.70
35.3732
67,375.33
1,904.69
0.0842
160.37
1,904.68
0.4000
761.87
1,904.67
0.0086
16.38
1,904.66
22.9468
43,705.85
1,904.65
0.3080
586.63
1,904.64
9.9011
18,858.03
1,904.63
0.2800
533.30
1,904.62
0.2908
553.86
1,904.61
0.0239
45.52
1,904.60
21.8268
41,571.32
1,904.59
12.9398
24,645.01
1,904.58
5.5160
10,505.66
1,904.56
9.8181
18,699.16
1,904.55
0.1691
322.06
1,904.54
6.3936
12,176.87
1,904.51
0.8538
1,626.07
1,904.50
12.4444
23,700.36
1,904.49
5.3339
10,158.36
1,904.48
4.9663
9,458.22
1,904.47
5.6756
10,809.01
1,904.46
6.5798
12,530.97
1,904.45
8.7525
16,668.70
1,904.44
26.0275
49,567.81
1,904.43
0.0553
105.31
1,904.40
18.4599
35,155.03
1,904.37
0.0027
5.14
1,904.36
0.0027
5.14
1,904.35
5.6716
10,800.71
1,904.34
5.3096
10,111.28
1,904.32
0.0989
188.34
1,904.31
8.7776
16,715.27
1,904.30
9.1724
17,467.00
1,904.29
3.3690
6,415.55
1,904.28
0.5667
1,079.16
1,904.27
0.7600
1,447.25
1,904.26
0.2947
561.19
1,904.25
5.0090
9,538.39
1,904.24
0.3213
611.83
1,904.23
0.2651
504.81
1,904.22
22.2946
42,453.82
1,904.21
8.8443
16,841.40
1,904.20
10.4715
19,939.83
1,904.19
23.8415
45,398.75
1,904.18
0.0027
5.14
1,904.17
0.5600
1,066.34
1,904.16
0.0387
73.69
1,904.14
5.1530
9,812.03
1,904.13
13.4879
25,682.72
1,904.12
1.1545
2,198.31
1,904.11
0.5398
1,027.84
1,904.10
16.8580
32,099.32
1,904.09
20.3877
38,820.02
1,904.08
5.9645
11,356.89
1,904.05
0.0027
5.14
1,904.04
0.7443
1,417.18
1,904.03
0.2655
505.52
1,904.02
0.0055
10.47
1,904.00
8.9370
17,016.05
1,903.99
0.0078
14.85
1,903.98
5.1391
9,784.74
1,903.97
5.2012
9,902.93
1,903.96
14.3095
27,244.72
1,903.95
0.0059
11.23
1,903.92
2.7045
5,149.15
1,903.91
1.5683
2,985.90
1,903.90
15.0101
28,577.73
1,903.89
0.0084
15.99
1,903.88
2.0021
3,811.76
1,903.87
1.8317
3,487.32
1,903.86
0.0110
20.94
1,903.85
0.3452
657.21
1,903.84
1.3818
2,630.73
1,903.83
76.0959
144,873.66
1,905.49
1,903.82
29.3186
55,817.34
1,903.81
0.0162
30.84
1,903.80
0.0177
33.70
1,903.79
5.6654
10,785.73
1,903.78
20.7812
39,562.83
1,903.77
0.1045
198.94
1,903.76
0.0028
5.33
1,903.75
0.0084
15.99
1,903.74
3.3714
6,418.27
1,903.73
0.0027
5.14
1,903.72
0.5216
992.98
1,903.71
0.0083
15.80
1,903.70
2.3804
4,531.57
1,903.68
0.0487
92.71
1,903.67
2.1896
4,168.28
1,903.66
3.5113
6,684.32
1,903.64
0.0082
15.61
1,903.63
0.7000
1,332.54
1,903.62
3.6786
7,002.66
1,903.61
0.1067
203.12
1,903.60
4.9808
9,481.45
1,903.59
9.2468
17,602.12
1,903.58
0.8027
1,528.00
1,903.57
0.0738
140.48
1,903.56
0.0054
10.28
1,903.55
6.3996
12,181.96
1,903.54
0.5880
1,119.28
1,903.53
0.2800
532.99
1,903.52
0.3507
667.56
1,903.51
0.5917
1,126.31
1,903.50
7.6208
14,506.19
1,903.49
0.3827
728.47
1,903.48
0.1027
195.49
1,903.47
0.3694
703.14
1,903.46
0.2886
549.34
1,903.45
25.9536
49,401.38
1,903.44
0.0505
96.12
1,903.43
0.3387
644.69
1,903.42
0.0067
12.75
1,903.41
0.0137
26.08
1,903.40
0.3080
586.25
1,903.38
0.0054
10.28
1,903.36
0.0400
76.13
1,903.35
0.0028
5.33
1,903.34
0.0029
5.52
1,903.33
3.4242
6,517.38
1,903.32
2.6373
5,019.63
1,903.31
9.4532
17,992.37
1,903.30
15.7606
29,997.15
1,903.28
1.0504
1,999.21
1,903.27
5.6719
10,795.16
1,903.26
0.6037
1,149.00
1,903.25
8.7530
16,659.15
1,903.24
25.6954
48,904.51
1,903.23
0.0099
18.84
1,903.22
0.0027
5.14
1,903.20
7.9791
15,185.82
1,903.18
0.0078
14.84
1,903.16
0.4753
904.57
1,903.15
0.0608
115.71
1,903.14
1.2815
2,438.87
1,903.12
15.1651
28,861.01
1,903.11
0.0027
5.14
1,903.09
18.0301
34,312.90
1,903.08
0.5860
1,115.20
1,903.07
1.4028
2,669.63
1,903.06
29.1347
55,445.08
1,903.05
0.0027
5.14
1,903.04
8.7997
16,746.18
1,903.03
22.9455
43,665.97
1,903.02
5.0000
9,515.10
1,903.01
0.1574
299.53
1,903.00
10.9676
20,871.34
1,902.99
2.7000
5,138.07
1,902.97
23.1728
44,097.14
1,902.96
0.6292
1,197.34
1,902.95
0.5063
963.46
1,902.94
0.0110
20.93
1,902.93
0.1637
311.51
1,902.92
5.0346
9,580.44
1,902.91
0.7121
1,355.06
1,902.90
17.5333
33,364.12
1,902.88
0.1215
231.20
1,902.87
5.2579
10,005.10
1,902.86
0.3080
586.08
1,902.85
0.2867
545.55
1,902.83
14.8636
28,282.90
1,902.82
22.9455
43,661.16
1,902.80
4.9001
9,323.91
1,902.79
2.8650
5,451.49
1,902.78
0.0027
5.14
1,902.76
7.9550
15,136.46
1,902.75
0.0078
14.84
1,902.74
0.5880
1,118.81
1,902.73
0.5860
1,115.00
1,902.72
0.0454
86.38
1,902.70
16.3505
31,110.10
1,902.69
10.6707
20,303.03
1,902.67
0.7278
1,384.76
1,902.66
5.3709
10,219.00
1,902.64
8.8878
16,910.28
1,902.63
22.9136
43,596.10
1,902.62
0.5950
1,132.06
1,902.61
1.4347
2,729.67
1,902.60
7.2688
13,829.62
1,902.59
4.9354
9,390.04
1,902.58
0.6160
1,171.99
1,902.57
0.3080
585.99
1,902.56
2.7427
5,218.15
1,902.55
0.0222
42.24
1,902.54
0.0027
5.14
1,902.53
1.5601
2,968.14
1,902.52
10.3947
19,776.12
1,902.50
9.4649
18,006.97
1,902.49
1.2071
2,296.50
1,902.48
0.0478
90.94
1,902.47
24.0142
45,686.30
1,902.46
0.0079
15.03
1,902.45
0.3080
585.95
1,902.44
0.0027
5.14
1,902.43
0.0265
50.41
1,902.42
0.0866
164.75
1,902.41
8.7525
16,650.84
1,902.40
0.0054
10.27
1,902.39
11.5337
21,941.60
1,902.38
0.3080
585.93
1,902.37
6.8633
13,056.54
1,902.36
3.4858
6,631.25
1,902.34
0.0027
5.14
1,902.33
4.7231
8,984.89
1,902.32
0.0027
5.14
1,902.31
25.5952
48,690.00
1,902.30
5.3248
10,129.37
1,902.28
0.0094
17.88
1,902.27
5.6716
10,788.91
1,902.26
5.3148
10,110.13
1,902.25
8.7570
16,658.00
1,902.24
0.0032
6.09
1,902.23
0.1376
261.75
1,902.20
19.7660
37,598.89
1,902.19
22.9162
43,590.97
1,902.18
0.0135
25.68
1,902.16
2.7000
5,135.83
1,902.14
1.2240
2,328.22
1,902.13
1.2702
2,416.09
1,902.12
59.9398
114,012.69
1,902.10
0.6160
1,171.69
1,902.09
0.3120
593.45
1,902.08
4.4782
8,517.89
1,902.07
4.7263
8,989.75
1,902.05
0.6336
1,205.14
1,902.04
0.0027
5.14
1,902.02
0.2800
532.57
1,902.01
6.3629
12,102.30
1,902.00
5.2654
10,014.79
1,901.98
0.0027
5.14
1,901.97
3.7772
7,184.12
1,901.96
2.8603
5,440.18
1,901.94
0.0027
5.14
1,901.93
8.7493
16,640.56
1,901.91
0.5860
1,114.52
1,901.90
4.7330
9,001.69
1,901.89
23.8560
45,371.49
1,901.88
71.1468
135,312.68
1,901.87
0.2627
499.62
1,901.85
0.0027
5.13
1,901.84
0.0178
33.85
1,901.82
0.0415
78.93
1,901.81
2.1010
3,995.70
1,901.80
10.4479
19,869.82
1,901.79
8.9924
17,101.66
1,901.78
16.2327
30,871.02
1,901.77
22.9728
43,688.98
1,901.75
32.8974
62,562.63
1,901.71
0.1668
317.21
1,901.69
0.0027
5.13
1,901.68
0.5833
1,109.25
1,901.67
0.0027
5.13
1,901.66
5.1363
9,767.50
1,901.65
8.7465
16,632.78
1,901.64
4.7290
8,992.86
1,901.62
0.0027
5.13
1,901.60
2.9682
5,644.33
1,901.59
0.0150
28.52
1,901.55
3.1083
5,910.59
1,901.54
10.3982
19,772.59
1,901.52
0.0059
11.22
1,901.49
0.0027
5.13
1,901.48
0.0027
5.13
1,901.45
0.8143
1,548.35
1,901.44
14.5753
27,714.06
1,901.43
8.7719
16,679.15
1,901.42
24.2130
46,039.08
1,901.37
0.0027
5.13
1,901.35
0.0500
95.07
1,901.33
0.0090
17.11
1,901.32
0.0027
5.13
1,901.31
0.0027
5.13
1,901.30
0.2123
403.65
1,901.28
7.4266
14,120.05
1,901.27
10.4081
19,788.61
1,901.26
32.9059
62,562.67
1,901.24
0.0027
5.13
1,901.23
0.0027
5.13
1,901.21
0.0150
28.52
1,901.20
0.0027
5.13
1,901.19
4.0398
7,680.43
1,901.18
4.7266
8,986.12
1,901.17
0.0030
5.70
1,901.16
8.7697
16,672.60
1,901.14
0.0135
25.67
1,901.13
0.0118
22.43
1,901.08
7.6516
14,546.30
1,901.07
22.9428
43,615.87
1,901.04
1.8595
3,534.98
1,901.00
0.8221
1,562.81
1,900.99
0.5700
1,083.56
1,900.95
2.7027
5,137.70
1,900.91
0.2200
418.20
1,900.90
0.0054
10.26
1,900.89
8.7530
16,638.49
1,900.87
0.0105
19.96
1,900.83
0.0089
16.92
1,900.82
1.5092
2,868.72
1,900.81
0.0135
25.66
1,900.80
0.1374
261.17
1,900.79
22.9428
43,609.44
1,900.78
32.9143
62,562.84
1,900.77
0.0716
136.10
1,900.76
0.0094
17.87
1,900.74
0.0027
5.13
1,900.73
0.0027
5.13
1,900.72
0.0315
59.87
1,900.70
0.0054
10.26
1,900.69
0.9186
1,745.97
1,900.68
2.7027
5,136.97
1,900.67
0.0027
5.13
1,900.64
1.2946
2,460.57
1,900.62
0.0027
5.13
1,900.59
0.5833
1,108.61
1,900.58
0.0027
5.13
1,900.56
0.0100
19.01
1,900.55
0.0027
5.13
1,900.53
0.0086
16.34
1,900.52
0.0027
5.13
1,900.51
0.0370
70.32
1,900.50
0.0135
25.66
1,900.48
0.0034
6.46
1,900.47
0.0106
20.14
1,900.46
1.0000
1,900.46
1,900.45
3.7550
7,136.19
1,900.44
22.9558
43,626.12
1,900.43
0.0027
5.13
1,900.42
0.1693
321.74
1,900.41
0.0027
5.13
1,900.38
0.0027
5.13
1,900.37
0.0052
9.88
1,900.36
0.5833
1,108.48
1,900.33
0.0029
5.51
1,900.32
0.0027
5.13
1,900.28
0.0028
5.32
1,900.27
32.9233
62,563.16
1,900.25
0.1605
304.99
1,900.23
0.0111
21.09
1,900.19
0.0135
25.65
1,900.14
0.0059
11.21
1,900.13
4.5535
8,652.24
1,900.10
0.0027
5.13
1,900.08
0.0032
6.08
1,900.07
0.2607
495.35
1,900.03
0.0027
5.13
1,900.02
0.0055
10.45
1,900.00
8.9936
17,087.84
1,899.99
0.0500
95.00
1,899.98
0.2229
423.51
1,899.97
0.0038
7.22
1,899.94
0.5027
955.10
1,899.93
0.0081
15.39
1,899.90
0.0027
5.13
1,899.87
2.7000
5,129.65
1,899.84
0.2131
404.86
1,899.82
0.0027
5.13
1,899.81
0.7927
1,505.98
1,899.77
0.0027
5.13
1,899.76
0.3476
660.36
1,899.75
0.6198
1,177.47
1,899.74
0.2170
412.24
1,899.72
0.0032
6.08
1,899.70
0.0027
5.13
1,899.67
0.0027
5.13
1,899.66
134.4392
255,388.77
1,899.63
0.0079
15.01
1,899.62
0.0027
5.13
1,899.61
0.0125
23.75
1,899.60
0.0045
8.55
1,899.58
0.0108
20.52
1,899.57
0.0033
6.27
1,899.56
0.0027
5.13
1,899.55
0.0554
105.24
1,899.54
1.2807
2,432.74
1,899.51
0.0037
7.03
1,899.49
0.4431
841.66
1,899.48
0.0031
5.89
1,899.47
0.0027
5.13
1,899.44
1.0000
1,899.44
1,899.43
0.0027
5.13
1,899.40
0.0315
59.83
1,899.39
0.4135
785.40
1,899.38
0.0027
5.13
1,899.37
0.5027
954.81
1,899.36
2.7032
5,134.35
1,899.34
0.3538
671.99
1,899.33
0.0077
14.62
1,899.32
0.0027
5.13
1,899.28
1.0000
1,899.28
1,899.25
0.0027
5.13
1,899.24
0.0054
10.26
1,899.20
0.1343
255.06
1,899.19
0.0056
10.64
1,899.16
3.9778
7,554.48
1,899.15
134.3212
255,096.11
1,899.12
0.8228
1,562.60
1,899.10
0.0500
94.96
1,899.09
0.0624
118.50
1,899.06
1.2702
2,412.19
1,899.05
0.0092
17.47
1,899.04
0.0125
23.74
1,899.03
0.0027
5.13
1,899.02
0.2689
510.65
1,899.01
0.0055
10.44
1,899.00
0.0212
40.26
1,898.99
0.0027
5.13
1,898.97
0.0207
39.31
1,898.96
0.0027
5.13
1,898.94
2.7030
5,132.83
1,898.92
0.0027
5.13
1,898.87
0.0027
5.13
1,898.86
0.0067
12.72
1,898.84
0.0231
43.86
1,898.83
0.0039
7.41
1,898.81
0.0027
5.13
1,898.80
0.0027
5.13
1,898.79
0.0073
13.86
1,898.74
0.0316
60.00
1,898.73
0.0696
132.15
1,898.72
2.9560
5,612.62
1,898.70
0.0235
44.62
1,898.67
0.0027
5.13
1,898.66
0.0097
18.42
1,898.65
0.0054
10.25
1,898.64
0.0032
6.08
1,898.62
0.0031
5.89
1,898.60
1.2702
2,411.60
1,898.59
0.0035
6.65
1,898.57
0.0370
70.25
1,898.54
0.1649
313.07
1,898.53
0.0028
5.32
1,898.52
2.7027
5,131.13
1,898.48
0.0027
5.13
1,898.47
0.0177
33.60
1,898.46
0.0055
10.44
1,898.43
0.0180
34.17
1,898.42
0.0061
11.58
1,898.41
0.0100
18.98
1,898.40
0.1316
249.83
1,898.38
0.0525
99.66
1,898.34
0.0068
12.91
1,898.32
2.7000
5,125.46
1,898.31
0.0028
5.32
1,898.30
0.0061
11.58
1,898.28
0.0059
11.20
1,898.22
131.8704
250,319.03
1,898.17
0.0104
19.74
1,898.16
131.8386
250,250.76
1,898.14
0.0066
12.53
1,898.13
0.0027
5.12
1,898.12
0.0028
5.31
1,898.10
2.7070
5,138.16
1,898.09
0.0027
5.12
1,898.07
0.0078
14.80
1,898.02
0.0105
19.93
1,898.00
0.0534
101.35
1,897.98
0.0027
5.12
1,897.97
0.0047
8.92
1,897.94
0.0064
12.15
1,897.93
0.0062
11.77
1,897.92
0.0032
6.07
1,897.91
0.0040
7.59
1,897.87
1.2749
2,419.59
1,897.86
0.0027
5.12
1,897.85
0.0078
14.80
1,897.84
0.0029
5.50
1,897.83
0.0027
5.12
1,897.79
12.0948
22,953.39
1,897.77
0.0048
9.11
1,897.76
0.0027
5.12
1,897.74
0.0105
19.93
1,897.72
0.0071
13.47
1,897.71
0.0053
10.06
1,897.70
2.7000
5,123.79
1,897.68
0.0027
5.12
1,897.64
0.0058
11.01
1,897.63
0.0032
6.07
1,897.60
0.9572
1,816.38
1,897.56
0.0032
6.07
1,897.54
0.0060
11.39
1,897.53
1.0000
1,897.53
1,897.51
0.0186
35.29
1,897.50
2.7406
5,200.29
1,897.49
0.0028
5.31
1,897.44
0.0734
139.27
1,897.41
0.0032
6.07
1,897.40
1.2702
2,410.08
1,897.37
0.2106
399.59
1,897.36
0.0108
20.49
1,897.34
0.0059
11.19
1,897.33
0.1805
342.47
1,897.31
0.0398
75.51
1,897.30
2.7000
5,122.71
1,897.29
0.0126
23.91
1,897.20
0.0486
92.20
1,897.16
0.0033
6.26
1,897.14
0.0057
10.81
1,897.06
71.3010
135,262.28
1,897.05
0.0271
51.41
1,897.04
0.9661
1,832.73
1,897.03
0.0098
18.59
1,897.01
0.0041
7.78
1,897.00
0.2588
490.94
1,896.97
0.2855
541.58
1,896.96
0.0040
7.59
1,896.95
131.9234
250,252.09
1,896.94
0.0055
10.43
1,896.92
0.0314
59.56
1,896.90
3.2284
6,123.95
1,896.89
0.0044
8.35
1,896.87
0.0054
10.24
1,896.86
0.0035
6.64
1,896.85
0.2084
395.30
1,896.83
0.0279
52.92
1,896.82
2.9051
5,510.45
1,896.81
0.1631
309.37
1,896.80
0.1448
274.66
1,896.76
2.2904
4,344.34
1,896.74
1.2756
2,419.48
1,896.73
0.0028
5.31
1,896.70
2.7182
5,155.61
1,896.69
0.0038
7.21
1,896.68
0.0138
26.17
1,896.66
0.0747
141.68
1,896.65
2.0934
3,970.45
1,896.64
0.0315
59.74
1,896.61
0.0116
22.00
1,896.58
0.0043
8.16
1,896.56
0.0829
157.22
1,896.54
0.0131
24.84
1,896.53
0.0544
103.17
1,896.52
1.4067
2,667.83
1,896.50
2.7000
5,120.55
1,896.48
0.0032
6.07
1,896.42
0.0029
5.50
1,896.41
0.0033
6.26
1,896.37
0.0329
62.39
1,896.36
0.0359
68.08
1,896.33
0.0045
8.53
1,896.30
2.7128
5,144.28
1,896.29
0.0056
10.62
1,896.25
0.0060
11.38
1,896.24
0.0039
7.40
1,896.22
0.0029
5.50
1,896.21
0.0028
5.31
1,896.20
0.0052
9.86
1,896.19
1.2761
2,419.73
1,896.17
0.2635
499.64
1,896.16
0.0028
5.31
1,896.15
0.0238
45.13
1,896.14
0.1344
254.84
1,896.11
0.0298
56.50
1,896.10
2.7000
5,119.47
1,896.09
0.0234
44.37
1,896.07
2.2858
4,334.04
1,896.01
0.5243
994.08
1,896.00
1.1534
2,186.85
1,895.98
0.3857
731.28
1,895.96
0.3260
618.08
1,895.94
0.0195
36.97
1,895.90
2.7000
5,118.93
1,895.84
0.4821
913.98
1,895.83
0.0066
12.51
1,895.80
0.0100
18.96
1,895.79
0.0765
145.03
1,895.76
0.0032
6.07
1,895.72
0.0527
99.90
1,895.71
0.0126
23.89
1,895.69
0.0054
10.24
1,895.67
1.2702
2,407.88
1,895.65
0.0110
20.85
1,895.63
1.0035
1,902.26
1,895.62
0.0240
45.49
1,895.61
0.0045
8.53
Recent Trades
Price
Size
Time
1,904.0900
0.0028
06:48:12
1,904.0900
0.0027
06:48:12
1,904.0900
0.0027
06:48:12
1,904.0900
0.0027
06:48:12
1,904.0900
0.0027
06:48:12
1,904.0900
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0028
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0800
0.0027
06:48:12
1,904.0700
0.0028
06:48:12
1,904.0700
0.0027
06:48:12
1,904.0700
0.0027
06:48:12
1,904.0700
0.0027
06:48:12
1,904.0600
0.0028
06:48:12
1,904.0600
0.0027
06:48:12
1,904.0500
0.0028
06:48:12
1,904.0400
0.0027
06:48:12
1,904.0400
0.0028
06:48:12
1,904.0300
0.0028
06:48:12
1,904.0200
0.0028
06:48:12
1,904.0200
0.0662
06:48:12
1,904.0100
0.0028
06:48:12
1,904.0000
0.0079
06:48:12
1,904.0000
0.0028
06:48:12
1,904.0000
0.0028
06:48:12
1,904.0000
0.0028
06:48:12
1,904.0000
0.0028
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9900
0.0028
06:48:12
1,903.9900
0.0028
06:48:12
1,903.9900
0.0027
06:48:12
1,903.9800
0.0027
06:48:12
1,903.9800
0.0027
06:48:12
1,903.9800
0.0027
06:48:12
1,903.9700
0.0027
06:48:12
1,903.9700
0.0028
06:48:12
1,903.9700
0.0028
06:48:12
1,903.9700
0.0028
06:48:12
1,903.9700
0.0028
06:48:12
1,903.9600
0.0028
06:48:12
1,903.9600
0.0487
06:48:12
1,903.9600
0.0027
06:48:12
1,903.9600
0.0027
06:48:12
1,903.9600
0.0027
06:48:12
1,903.9600
0.0027
06:48:12
1,903.9600
0.0027
06:48:12
1,903.9600
0.0027
06:48:12
1,903.9600
0.0028
06:48:12
1,903.9600
0.0028
06:48:12
1,903.9500
0.0027
06:48:12
1,903.9500
0.0028
06:48:12
1,903.9500
0.0027
06:48:12
1,903.9500
0.0027
06:48:12
1,903.9500
0.0027
06:48:12
1,903.9400
0.0028
06:48:12
1,903.9300
0.0028
06:48:12
1,903.9200
0.0027
06:48:12
1,903.9200
0.0028
06:48:12
1,903.9100
0.0027
06:48:12
1,903.9100
0.0028
06:48:12
1,903.9000
0.0028
06:48:12
1,903.9000
0.0028
06:48:12
1,903.9000
0.0028
06:48:12
1,903.8900
0.0028
06:48:12
1,903.8900
0.0027
06:48:12
1,903.8900
0.0027
06:48:12
1,903.8900
0.0027
06:48:12
1,903.8900
0.0027
06:48:12
1,903.8900
0.0027
06:48:12
1,903.8900
0.0028
06:48:12
1,903.8900
0.0027
06:48:12
1,903.8800
0.0028
06:48:12
1,903.8800
0.0027
06:48:12
1,903.8800
0.0027
06:48:12
1,903.8800
0.0027
06:48:12
1,903.8600
0.0027
06:48:12
1,903.8600
0.0028
06:48:12
1,903.8500
0.0028
06:48:12
1,903.8400
0.0028
06:48:12
1,903.8400
0.0028
06:48:12
1,903.8400
0.0028
06:48:12
1,903.8400
0.0028
06:48:12
1,903.8300
0.0028
06:48:12
1,903.8300
0.0028
06:48:12
1,903.8300
0.0028
06:48:12
1,903.8300
0.0028
06:48:12
1,903.8300
0.0138
06:48:12