English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,758.52
Open
1698.97000000
Low
1695.34000000
High
1775.78000000
Vol
242,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,768.45
3.4891
6,170.30
1,768.42
0.0055
9.73
1,768.41
0.0060
10.61
1,768.38
0.1074
189.92
1,768.35
0.0057
10.08
1,768.34
0.0217
38.37
1,768.28
0.0155
27.41
1,768.26
2.2531
3,984.07
1,768.23
0.0121
21.40
1,768.17
2.0029
3,541.47
1,768.14
1.3930
2,463.02
1,768.12
0.0046
8.13
1,768.11
0.0393
69.49
1,768.08
2.2500
3,978.18
1,768.06
0.0651
115.10
1,768.05
0.0116
20.51
1,768.02
0.0029
5.13
1,768.01
0.0031
5.48
1,768.00
7.1347
12,614.15
1,767.96
0.0034
6.01
1,767.94
0.0165
29.17
1,767.91
0.8759
1,548.51
1,767.90
2.2552
3,986.97
1,767.84
0.0330
58.34
1,767.82
0.0035
6.19
1,767.77
0.2613
461.92
1,767.74
1.3887
2,454.86
1,767.72
2.2500
3,977.37
1,767.71
0.0029
5.13
1,767.68
0.1699
300.33
1,767.67
0.0397
70.18
1,767.65
0.0109
19.27
1,767.61
0.2243
396.47
1,767.60
0.0031
5.48
1,767.59
0.0066
11.67
1,767.54
0.0182
32.17
1,767.51
0.0544
96.15
1,767.50
0.0109
19.27
1,767.47
0.0061
10.78
1,767.46
0.0080
14.14
1,767.45
0.0435
76.88
1,767.42
0.0034
6.01
1,767.39
0.1957
345.88
1,767.36
0.0111
19.62
1,767.35
0.0029
5.13
1,767.34
0.7007
1,238.38
1,767.27
0.0090
15.91
1,767.23
0.0029
5.12
1,767.20
0.0109
19.26
1,767.18
2.2500
3,976.16
1,767.15
0.0071
12.55
1,767.14
1.4436
2,551.04
1,767.11
0.0036
6.36
1,767.10
1.4114
2,494.08
1,767.07
0.0117
20.67
1,767.06
0.2311
408.37
1,767.05
141.6282
250,264.11
1,767.04
0.0032
5.65
1,767.03
0.0058
10.25
1,767.00
29.1255
51,464.76
1,766.99
0.0029
5.12
1,766.97
0.0048
8.48
1,766.94
2.2964
4,057.60
1,766.93
0.0152
26.86
1,766.92
0.0032
5.65
1,766.90
0.3813
673.72
1,766.88
0.0034
6.01
1,766.86
0.0034
6.01
1,766.82
2.2551
3,984.36
1,766.80
0.0175
30.92
1,766.79
0.0073
12.90
1,766.73
0.3595
635.14
1,766.71
0.1136
200.70
1,766.70
0.0032
5.65
1,766.69
0.1411
249.28
1,766.68
1.4000
2,473.35
1,766.66
0.0281
49.64
1,766.64
2.2529
3,980.06
1,766.63
0.4713
832.61
1,766.62
0.2840
501.72
1,766.61
0.0464
81.97
1,766.60
0.0040
7.07
1,766.57
1.1485
2,028.91
1,766.54
0.1143
201.92
1,766.50
0.0071
12.54
1,766.49
1.7042
3,010.45
1,766.46
2.2559
3,984.96
1,766.44
0.0029
5.12
1,766.42
0.5761
1,017.63
1,766.41
0.0437
77.19
1,766.40
1.4001
2,473.14
1,766.39
0.2873
507.48
1,766.37
0.0277
48.93
1,766.34
0.0034
6.01
1,766.31
1.1618
2,052.10
1,766.29
0.0123
21.73
1,766.28
2.2500
3,974.13
1,766.27
0.0043
7.59
1,766.26
1.1316
1,998.70
1,766.23
1.1362
2,006.79
1,766.21
0.1223
216.01
1,766.18
0.1729
305.37
1,766.16
0.0040
7.06
1,766.15
0.2840
501.59
1,766.13
141.6933
250,248.79
1,766.10
2.2500
3,973.73
1,766.07
1.1364
2,006.96
1,766.04
0.0029
5.12
1,766.02
0.0138
24.37
1,766.00
78.2239
138,143.41
1,765.98
0.0059
10.42
1,765.97
0.0067
11.83
1,765.93
1.3887
2,452.35
1,765.92
2.2613
3,993.27
1,765.91
0.2923
516.18
1,765.90
0.0300
52.98
1,765.88
0.0047
8.30
1,765.86
1.1362
2,006.37
1,765.84
0.0033
5.83
1,765.83
0.1059
187.00
1,765.81
0.0029
5.12
1,765.80
0.0114
20.13
1,765.76
0.0095
16.77
1,765.75
0.0106
18.72
1,765.74
2.2531
3,978.39
1,765.73
0.0065
11.48
1,765.72
141.7308
250,256.91
1,765.65
0.0029
5.12
1,765.60
0.0210
37.08
1,765.58
0.1739
307.03
1,765.57
0.0175
30.90
1,765.56
2.2500
3,972.51
1,765.55
0.1704
300.85
1,765.53
0.0217
38.31
1,765.50
0.5516
973.85
1,765.49
1.3950
2,462.86
1,765.48
0.0500
88.27
1,765.45
0.0045
7.94
1,765.43
0.0057
10.06
1,765.41
0.2762
487.61
1,765.38
2.2705
4,008.30
1,765.35
0.0036
6.36
1,765.31
0.0029
5.12
1,765.28
0.0155
27.36
1,765.26
0.0034
6.00
1,765.25
0.0061
10.77
1,765.24
0.0062
10.94
1,765.22
2.7746
4,897.78
1,765.20
2.2500
3,971.70
1,765.19
0.3872
683.48
1,765.13
0.0045
7.94
1,765.10
0.0073
12.89
1,765.09
0.0643
113.50
1,765.05
0.9667
1,706.27
1,765.03
0.0231
40.77
1,765.02
2.2500
3,971.30
1,765.01
0.0059
10.41
1,765.00
1.0306
1,819.01
1,764.99
1.3887
2,451.04
1,764.96
0.0047
8.30
1,764.94
0.0030
5.29
1,764.92
41.3740
73,021.80
1,764.86
0.0058
10.24
1,764.84
2.2540
3,977.95
1,764.83
0.0057
10.06
1,764.82
0.3729
658.10
1,764.80
0.0029
5.12
1,764.77
0.0057
10.06
1,764.76
0.0041
7.24
1,764.74
0.0029
5.12
1,764.73
0.0097
17.12
1,764.72
0.0034
6.00
1,764.70
0.2171
383.12
1,764.67
85.4954
150,871.17
1,764.66
2.2543
3,978.07
1,764.65
0.0029
5.12
1,764.62
0.0189
33.35
1,764.60
0.0039
6.88
1,764.59
0.0231
40.76
1,764.57
0.0029
5.12
1,764.56
0.0500
88.23
1,764.53
0.0141
24.88
1,764.52
0.0029
5.12
1,764.48
0.0029
5.12
1,764.45
1.3887
2,450.29
1,764.44
0.0134
23.64
1,764.40
0.0040
7.06
1,764.38
0.2840
501.08
1,764.37
0.0537
94.75
1,764.36
2.2756
4,014.98
1,764.34
145.1900
256,164.52
1,764.33
0.0054
9.53
1,764.32
0.1702
300.29
1,764.31
0.0100
17.64
1,764.29
0.0054
9.53
1,764.28
0.0090
15.88
1,764.27
0.0212
37.40
1,764.26
0.0542
95.62
1,764.23
0.0085
15.00
1,764.21
0.0029
5.12
1,764.19
0.0042
7.41
1,764.18
0.0035
6.17
1,764.17
11.2685
19,879.55
1,764.16
0.0029
5.12
1,764.14
0.3033
535.06
1,764.12
0.0500
88.21
1,764.09
0.0029
5.12
1,764.08
0.3540
624.48
1,764.07
0.2213
390.39
1,764.05
0.0176
31.05
1,764.03
0.0029
5.12
1,764.02
0.0113
19.93
1,764.00
24.2704
42,812.99
1,763.97
1.3916
2,454.74
1,763.96
2.2540
3,975.97
1,763.93
0.0029
5.12
1,763.90
24.7082
43,582.79
1,763.88
76.4329
134,818.46
1,763.85
0.0063
11.11
1,763.83
0.0135
23.81
1,763.82
0.1739
306.73
1,763.79
0.0043
7.58
1,763.77
0.0029
5.11
1,763.74
2.2500
3,968.42
1,763.69
0.0029
5.11
1,763.68
0.0029
5.11
1,763.66
0.0086
15.17
1,763.65
0.0529
93.30
1,763.64
0.0035
6.17
1,763.63
0.0029
5.11
1,763.59
0.0029
5.11
1,763.58
25.7082
45,338.47
1,763.56
2.5899
4,567.44
1,763.54
0.0029
5.11
1,763.52
0.0040
7.05
1,763.49
0.0175
30.86
1,763.48
1.3887
2,448.94
1,763.44
0.0058
10.23
1,763.41
0.0029
5.11
1,763.40
1.1268
1,987.00
1,763.37
0.0120
21.16
1,763.36
0.0029
5.11
1,763.34
0.0071
12.52
1,763.33
1.0126
1,785.55
1,763.31
2.2529
3,972.56
1,763.28
1.8113
3,193.83
1,763.27
35.4809
62,562.41
1,763.26
24.7140
43,577.21
1,763.21
0.0029
5.11
1,763.20
0.0615
108.44
1,763.19
0.0040
7.05
1,763.18
0.0029
5.11
1,763.17
1.3887
2,448.51
1,763.15
0.0052
9.17
1,763.13
0.0029
5.11
1,763.10
0.0035
6.17
1,763.09
0.1058
186.53
1,763.08
0.0040
7.05
1,763.07
0.0031
5.47
1,763.06
15.1573
26,723.23
1,763.05
0.0029
5.11
1,763.00
0.1600
282.08
1,762.98
26.9582
47,526.77
1,762.97
0.0098
17.28
1,762.96
0.0090
15.87
1,762.95
0.2065
364.05
1,762.94
0.8902
1,569.37
1,762.92
0.0206
36.32
1,762.91
0.0144
25.39
1,762.87
0.0029
5.11
1,762.86
0.0267
47.07
1,762.85
0.0143
25.21
1,762.83
0.0064
11.28
1,762.82
35.4899
62,562.31
1,762.81
15.1560
26,717.15
1,762.79
2.2529
3,971.39
1,762.76
0.0085
14.98
1,762.75
0.0569
100.30
1,762.74
1.3887
2,447.92
1,762.73
0.0029
5.11
1,762.70
0.9431
1,662.40
1,762.68
0.1156
203.77
1,762.67
0.0029
5.11
1,762.66
24.7082
43,552.16
1,762.65
9.8010
17,275.73
1,762.64
0.2917
514.16
1,762.63
0.2367
417.21
1,762.62
0.0173
30.49
1,762.61
0.0051
8.99
1,762.58
15.1572
26,715.78
1,762.57
7.9589
14,028.12
1,762.56
7.7796
13,712.01
1,762.55
2.2500
3,965.74
1,762.54
7.9569
14,024.35
1,762.53
3.5401
6,239.53
1,762.51
0.0029
5.11
1,762.50
0.0029
5.11
1,762.49
0.0029
5.11
1,762.47
1.3916
2,452.65
1,762.44
0.0100
17.62
1,762.43
3.4093
6,008.65
1,762.42
1.4401
2,538.06
1,762.39
0.0029
5.11
1,762.38
0.0029
5.11
1,762.37
2.2500
3,965.33
1,762.36
35.5560
62,662.47
1,762.35
8.0039
14,105.67
1,762.34
24.7082
43,544.25
1,762.33
37.6430
66,339.39
1,762.32
7.9569
14,022.60
1,762.31
0.0191
33.66
1,762.30
0.0500
88.12
1,762.29
0.0078
13.75
1,762.28
0.2877
507.01
1,762.26
0.1329
234.20
1,762.25
9.5512
16,831.60
1,762.24
7.9575
14,023.02
1,762.23
7.9579
14,023.65
1,762.21
1.3887
2,447.18
1,762.20
7.6017
13,395.72
1,762.19
1.3505
2,379.84
1,762.14
15.1642
26,721.44
1,762.12
0.0185
32.60
1,762.11
0.0043
7.58
1,762.10
7.9569
14,020.85
1,762.09
0.0040
7.05
1,762.08
0.0029
5.11
1,762.06
2.2559
3,975.03
1,762.05
0.0043
7.58
1,762.04
24.7197
43,557.10
1,762.03
9.8283
17,317.76
1,762.02
29.2152
51,477.77
1,762.01
31.3667
55,268.44
1,762.00
0.0190
33.48
1,761.99
7.9547
14,016.10
1,761.98
15.5872
27,464.33
1,761.95
0.0059
10.40
1,761.94
0.0029
5.11
1,761.93
0.0078
13.74
1,761.92
35.7254
62,945.30
1,761.91
7.9627
14,029.56
1,761.89
15.4552
27,230.36
1,761.88
7.9604
14,025.27
1,761.87
34.3313
60,487.29
1,761.86
30.2807
53,350.35
1,761.85
1.4387
2,534.77
1,761.84
0.1803
317.66
1,761.82
11.7983
20,786.48
1,761.80
7.9569
14,018.47
1,761.79
5.8600
10,324.09
1,761.76
0.0069
12.16
1,761.75
0.0193
34.00
1,761.72
25.0882
44,198.38
1,761.70
0.4229
745.02
1,761.69
19.4342
34,237.04
1,761.68
16.3015
28,718.03
1,761.67
7.9627
14,027.65
1,761.66
0.0035
6.17
1,761.65
0.0040
7.05
1,761.64
1.3916
2,451.50
1,761.62
15.1560
26,699.11
1,761.61
0.4480
789.20
1,761.60
9.9270
17,487.40
1,761.59
0.4136
728.59
1,761.58
8.1809
14,411.31
1,761.57
10.6278
18,721.61
1,761.56
33.6371
59,253.77
1,761.54
2.2540
3,970.51
1,761.53
0.0234
41.22
1,761.51
0.5062
891.68
1,761.50
0.2380
419.24
1,761.49
18.2021
32,062.82
1,761.48
16.1339
28,419.54
1,761.47
6.6206
11,661.99
1,761.45
17.5167
30,854.79
1,761.44
7.9627
14,025.82
1,761.43
0.0197
34.70
1,761.41
1.3887
2,446.07
1,761.40
24.7582
43,609.09
1,761.39
16.0874
28,336.19
1,761.38
0.0884
155.71
1,761.37
8.1836
14,414.35
1,761.36
17.4043
30,655.24
1,761.35
2.8444
5,009.98
1,761.33
7.9569
14,014.73
1,761.32
20.2904
35,737.89
1,761.31
0.1122
197.62
1,761.30
9.5518
16,823.59
1,761.28
7.9569
14,014.33
1,761.27
0.0131
23.07
1,761.26
12.1574
21,412.34
1,761.24
7.9560
14,012.43
1,761.22
15.3674
27,065.37
1,761.21
0.0345
60.76
1,761.20
13.5058
23,786.41
1,761.19
12.3875
21,816.74
1,761.18
0.0043
7.57
1,761.17
0.4480
789.00
1,761.16
1.5395
2,711.31
1,761.15
0.2100
369.84
1,761.14
8.1800
14,406.13
1,761.13
8.7028
15,326.76
1,761.12
25.3235
44,597.72
1,761.11
1.9274
3,394.36
1,761.10
0.0040
7.04
1,761.09
24.7082
43,513.36
1,761.08
9.5501
16,818.49
1,761.07
0.4299
757.08
1,761.06
8.2025
14,445.09
1,761.05
0.1989
350.27
1,761.04
0.0278
48.96
1,761.03
17.6318
31,050.13
1,761.02
7.9524
14,004.34
1,761.01
2.4166
4,255.66
1,761.00
8.0857
14,238.92
1,760.99
15.1523
26,683.05
1,760.98
12.0410
21,203.96
1,760.97
9.7139
17,105.89
1,760.96
0.2006
353.25
1,760.95
0.0500
88.05
1,760.94
15.7683
27,767.03
1,760.93
10.7946
19,008.53
1,760.92
0.0029
5.11
1,760.91
0.0891
156.90
1,760.90
24.7082
43,508.67
1,760.89
15.9123
28,019.81
1,760.88
0.0310
54.59
1,760.87
0.0114
20.07
1,760.86
16.7714
29,532.09
1,760.85
15.1626
26,699.06
1,760.84
0.0029
5.11
1,760.82
9.5457
16,808.26
1,760.80
0.0276
48.60
1,760.79
0.0086
15.14
1,760.78
0.3228
568.38
1,760.77
7.9587
14,013.44
1,760.76
11.0626
19,478.58
1,760.73
0.0029
5.11
1,760.72
7.9811
14,052.48
1,760.71
9.5515
16,817.42
1,760.70
15.0343
26,470.89
1,760.68
0.0043
7.57
1,760.67
0.0135
23.77
1,760.66
0.0040
7.04
1,760.64
24.7398
43,557.88
1,760.63
0.0029
5.11
1,760.60
42.1344
74,181.82
1,760.59
20.3358
35,803.01
1,760.58
2.2730
4,001.80
1,760.57
16.7398
29,471.59
1,760.56
4.9548
8,723.22
1,760.55
7.9672
14,026.65
1,760.54
0.3320
584.50
1,760.52
0.2000
352.10
1,760.51
8.0490
14,170.34
1,760.50
0.0558
98.24
1,760.49
4.1192
7,251.81
1,760.48
0.0284
50.00
1,760.46
25.5062
44,902.64
1,760.45
18.0761
31,822.07
1,760.44
0.2309
406.49
1,760.43
4.0996
7,217.06
1,760.42
0.3920
690.08
1,760.41
44.0178
77,489.38
1,760.40
7.9832
14,053.63
1,760.39
0.4541
799.39
1,760.37
4.3018
7,572.76
1,760.36
0.0682
120.06
1,760.35
0.4340
763.99
1,760.34
1.4040
2,471.52
1,760.33
0.0040
7.04
1,760.32
16.2768
28,652.38
1,760.31
9.9920
17,589.02
1,760.30
11.4946
20,233.94
1,760.29
36.7389
64,671.12
1,760.27
24.7197
43,513.35
1,760.26
0.0029
5.10
1,760.25
0.0994
174.97
1,760.24
0.0279
49.11
1,760.22
20.7069
36,448.70
1,760.19
0.2787
490.56
1,760.18
0.0058
10.21
1,760.17
2.3059
4,058.78
1,760.16
1.5255
2,685.12
1,760.15
0.0029
5.10
1,760.14
0.5798
1,020.53
1,760.13
0.0043
7.57
1,760.11
0.0029
5.10
1,760.09
0.2921
514.12
1,760.08
0.3127
550.38
1,760.05
0.0031
5.46
1,760.04
3.1906
5,615.58
1,760.03
0.0091
16.02
1,760.02
1.1280
1,985.30
1,760.01
1.3038
2,294.70
1,760.00
0.0383
67.41
1,759.98
0.4266
750.81
1,759.97
0.0174
30.62
1,759.96
11.5651
20,354.11
1,759.95
18.6881
32,890.12
1,758.52
1,759.94
6.6752
11,747.95
1,759.93
0.0088
15.49
1,759.92
0.0117
20.59
1,759.91
0.0253
44.53
1,759.90
0.0130
22.88
1,759.89
0.1100
193.59
1,759.88
0.0031
5.46
1,759.87
0.0060
10.56
1,759.86
0.0031
5.46
1,759.84
0.0331
58.25
1,759.82
0.0060
10.56
1,759.81
1.2694
2,233.90
1,759.80
3.1875
5,609.36
1,759.79
0.0029
5.10
1,759.78
0.0100
17.60
1,759.77
9.4986
16,715.35
1,759.76
2.8451
5,006.69
1,759.74
0.0029
5.10
1,759.73
0.5058
890.07
1,759.72
0.9206
1,620.00
1,759.71
7.9704
14,025.59
1,759.70
7.9547
13,997.89
1,759.69
24.7082
43,478.77
1,759.68
5.7457
10,110.59
1,759.67
0.0214
37.66
1,759.66
0.0058
10.21
1,759.63
9.5457
16,796.90
1,759.62
1.1019
1,938.93
1,759.61
0.3700
651.06
1,759.60
0.0887
156.08
1,759.59
7.9611
14,008.27
1,759.57
0.9236
1,625.14
1,759.56
0.0069
12.14
1,759.55
7.9106
13,919.10
1,759.54
2.5300
4,451.64
1,759.53
15.4182
27,128.79
1,759.52
8.4096
14,796.86
1,759.51
0.1400
246.33
1,759.50
11.4337
20,117.60
1,759.49
24.7197
43,494.06
1,759.48
0.7810
1,374.15
1,759.47
0.1498
263.57
1,759.46
0.1400
246.32
1,759.45
17.7621
31,251.53
1,759.44
0.0358
62.99
1,759.43
0.9506
1,672.51
1,759.42
0.2800
492.64
1,759.41
0.1672
294.17
1,759.39
0.0072
12.67
1,759.38
0.0029
5.10
1,759.36
8.7872
15,459.85
1,759.35
7.9609
14,006.01
1,759.34
15.1644
26,679.34
1,759.33
7.9566
13,998.29
1,759.32
18.4325
32,428.67
1,759.31
0.5717
1,005.80
1,759.30
16.7360
29,443.64
1,759.29
3.3381
5,872.69
1,759.28
0.0300
52.78
1,759.27
7.7624
13,656.16
1,759.26
4.0994
7,211.91
1,759.25
24.7221
43,492.35
1,759.24
9.5512
16,802.85
1,759.23
6.6620
11,719.99
1,759.22
4.1114
7,232.86
1,759.21
7.9598
14,002.96
1,759.20
0.6329
1,113.40
1,759.19
0.0115
20.23
1,759.17
0.2406
423.26
1,759.16
0.0086
15.13
1,759.15
0.0500
87.96
1,759.14
16.4939
29,015.08
1,759.12
0.0340
59.81
1,759.11
6.7045
11,793.95
1,759.10
15.1585
26,665.32
1,759.09
2.1384
3,761.64
1,759.08
0.1400
246.27
1,759.07
0.8085
1,422.21
1,759.06
2.2500
3,957.88
1,759.05
0.0064
11.26
1,759.04
11.2751
19,833.35
1,759.03
10.5395
18,539.30
1,759.02
0.1485
261.21
1,759.01
10.2500
18,029.85
1,759.00
0.1429
251.36
1,758.99
0.0043
7.56
1,758.98
24.7082
43,461.23
1,758.97
0.2829
497.61
1,758.96
10.9975
19,344.16
1,758.95
12.0649
21,221.56
1,758.94
0.5647
993.27
1,758.92
0.0029
5.10
1,758.91
0.1519
267.18
1,758.90
0.0069
12.14
1,758.89
7.9637
14,007.27
1,758.88
15.1856
26,709.65
1,758.87
0.0173
30.43
1,758.86
16.9512
29,814.79
1,758.85
15.9073
27,978.55
1,758.83
0.0029
5.10
1,758.81
0.0043
7.56
1,758.80
24.9269
43,841.43
1,758.79
0.0040
7.04
1,758.78
0.0035
6.16
1,758.77
1.3887
2,442.40
1,758.76
6.8252
12,003.89
1,758.75
0.0029
5.10
1,758.74
9.5434
16,784.36
1,758.73
0.0029
5.10
1,758.70
13.5500
23,830.39
1,758.69
0.7874
1,384.79
1,758.68
0.0040
7.03
1,758.67
2.2500
3,957.01
1,758.66
15.7625
27,720.88
1,758.65
0.0029
5.10
1,758.64
15.7539
27,705.44
1,758.63
0.0128
22.51
1,758.62
0.7839
1,378.58
1,758.61
24.7082
43,452.09
1,758.60
0.4365
767.63
1,758.59
0.4291
754.61
1,758.58
19.5443
34,370.22
1,758.57
7.9597
13,997.69
1,758.56
15.9056
27,970.95
1,758.54
12.8294
22,561.01
1,758.53
0.2800
492.39
1,758.52
9.5529
16,798.97
1,758.51
34.6776
60,980.91
1,758.50
10.4195
18,322.69
1,758.49
0.0101
17.76
1,758.48
0.0088
15.47
1,758.46
0.0040
7.03
1,758.45
0.0072
12.66
1,758.43
24.8482
43,693.82
1,758.42
0.1554
273.26
1,758.41
0.0857
150.70
1,758.40
8.8702
15,597.36
1,758.39
0.7810
1,373.30
1,758.38
15.1512
26,641.57
1,758.37
0.0079
13.89
1,758.36
2.2562
3,967.21
1,758.35
0.1634
287.31
1,758.34
0.5754
1,011.75
1,758.33
13.2683
23,330.05
1,758.32
0.0329
57.85
1,758.31
0.1530
269.02
1,758.30
7.3142
12,860.56
1,758.29
7.9528
13,983.33
1,758.28
15.9056
27,966.50
1,758.27
0.0181
31.82
1,758.26
0.0029
5.10
1,758.25
0.0500
87.91
1,758.24
8.0867
14,218.36
1,758.23
24.7082
43,442.70
1,758.22
0.6686
1,175.55
1,758.21
0.0888
156.13
1,758.18
2.4029
4,224.73
1,758.16
0.0029
5.10
1,758.15
0.0035
6.15
1,758.14
0.0029
5.10
1,758.13
0.0040
7.03
1,758.12
10.7625
18,921.77
1,758.11
0.0029
5.10
1,758.09
9.3477
16,434.10
1,758.08
18.8689
33,173.04
1,758.07
15.2395
26,792.11
1,758.06
0.0135
23.73
1,758.05
8.2938
14,580.92
1,758.04
24.7082
43,438.00
1,758.03
0.0029
5.10
1,758.02
0.7965
1,400.26
1,758.01
12.1815
21,415.20
1,758.00
2.2530
3,960.77
1,757.98
0.0178
31.29
1,757.97
0.0035
6.15
1,757.95
0.0092
16.17
1,757.94
0.1046
183.88
1,757.93
0.1617
284.26
1,757.92
0.0057
10.02
1,757.91
0.0157
27.60
1,757.88
0.0069
12.13
1,757.87
0.1768
310.79
1,757.86
1.1432
2,009.59
1,757.85
0.2323
408.35
1,757.84
15.3003
26,895.48
1,757.83
10.3953
18,273.17
1,757.82
24.7082
43,432.57
1,757.80
2.3040
4,049.97
1,757.79
0.0029
5.10
1,757.78
0.0115
20.21
1,757.77
0.0250
43.94
1,757.76
0.0120
21.09
1,757.75
0.1637
287.74
1,757.74
0.1483
260.67
1,757.73
0.0043
7.56
1,757.71
1.4002
2,461.15
1,757.70
0.0182
31.99
1,757.69
0.0576
101.24
1,757.68
6.4897
11,406.82
1,757.67
0.1444
253.81
1,757.65
0.0043
7.56
1,757.64
24.8970
43,759.96
1,757.62
0.0029
5.10
1,757.60
0.9783
1,719.46
1,757.59
2.2556
3,964.42
1,757.58
0.0040
7.03
1,757.56
0.0029
5.10
1,757.55
0.0072
12.65
1,757.53
0.5670
996.52
1,757.52
11.1607
19,615.15
1,757.51
35.8143
62,943.99
1,757.50
0.0029
5.10
1,757.47
0.5761
1,012.48
1,757.46
0.0029
5.10
1,757.44
0.1549
272.23
1,757.43
0.7845
1,378.70
1,757.41
0.0617
108.43
1,757.39
0.0029
5.10
1,757.38
8.3337
14,645.48
1,757.37
0.2458
431.96
1,757.36
5.0613
8,894.53
1,757.35
24.7582
43,508.82
1,757.34
25.8341
45,399.30
1,757.33
2.4020
4,221.11
1,757.32
0.1445
253.93
1,757.31
2.0573
3,615.31
1,757.30
64.4433
113,246.21
1,757.29
0.0029
5.10
1,757.25
0.0040
7.03
1,757.23
0.0029
5.10
1,757.22
0.2967
521.37
1,757.20
0.0029
5.10
1,757.19
0.0043
7.56
1,757.17
0.0029
5.10
1,757.16
0.0035
6.15
1,757.14
0.0040
7.03
1,757.12
0.0144
25.30
1,757.11
0.7341
1,289.89
1,757.10
2.2500
3,953.48
1,757.09
0.0145
25.48
1,757.08
0.0058
10.19
1,757.07
10.7877
18,954.74
1,757.06
35.6059
62,561.70
1,757.03
0.1485
260.92
1,757.01
0.0043
7.56
1,757.00
0.0100
17.57
1,756.98
0.9043
1,588.84
1,756.97
1.0345
1,817.59
1,756.96
0.0029
5.10
1,756.95
0.1520
267.06
1,756.94
1.0000
1,756.94
1,756.92
0.0069
12.12
1,756.90
0.0500
87.85
1,756.89
0.1452
255.10
1,756.88
1.0248
1,800.45
1,756.87
1.0000
1,756.87
1,756.85
2.2529
3,958.01
1,756.83
0.0187
32.85
1,756.81
0.1520
267.04
1,756.79
1.3887
2,439.65
1,756.78
0.0072
12.65
1,756.77
37.6281
66,103.92
1,756.76
125.9347
221,237.04
1,756.74
0.1100
193.24
1,756.72
0.0029
5.09
1,756.69
0.9276
1,629.51
1,756.65
0.0029
5.09
1,756.62
0.0069
12.12
1,756.61
3.1339
5,505.04
1,756.60
10.8973
19,142.20
1,756.59
35.6156
62,562.01
1,756.55
0.0029
5.09
1,756.51
9.6642
16,975.26
1,756.50
30.5234
53,614.35
1,756.49
0.1889
331.80
1,756.48
0.0040
7.03
1,756.47
0.0058
10.19
1,756.46
0.2938
516.05
1,756.45
0.0644
113.12
1,756.42
0.0115
20.20
1,756.40
0.0059
10.36
1,756.39
0.1416
248.70
1,756.37
0.0300
52.69
1,756.36
0.0113
19.85
1,756.35
0.0198
34.78
1,756.32
2.2500
3,951.72
1,756.31
0.0029
5.09
1,756.30
0.1521
267.13
1,756.27
0.0061
10.71
1,756.25
2.5179
4,422.06
1,756.23
0.0286
50.23
1,756.20
0.4584
805.04
1,756.19
1.0068
1,768.13
1,756.18
46.0236
80,825.73
1,756.17
35.6298
62,571.99
1,756.16
0.0151
26.52
1,756.14
0.0228
40.04
1,756.13
1.3887
2,438.74
1,756.11
2.2500
3,951.25
1,756.10
0.0031
5.44
1,756.09
0.0029
5.09
1,756.08
0.0035
6.15
1,756.04
0.0040
7.02
1,756.03
6.0870
10,688.95
1,756.01
0.0077
13.52
1,756.00
19.8997
34,943.87
1,755.98
1.0000
1,755.98
1,755.97
0.1691
296.93
1,755.94
0.7717
1,355.06
1,755.93
2.2529
3,955.93
1,755.91
0.3683
646.70
1,755.89
0.0100
17.56
1,755.85
0.0144
25.28
1,755.81
1.3951
2,449.53
1,755.79
0.6521
1,144.95
1,755.77
0.9794
1,719.60
1,755.76
0.0029
5.09
1,755.75
2.3917
4,199.23
1,755.73
0.0071
12.47
1,755.71
0.0029
5.09
1,755.70
0.0085
14.92
1,755.67
0.0029
5.09
1,755.66
0.0093
16.33
1,755.65
0.0193
33.88
1,755.63
85.3781
149,892.35
1,755.62
0.5000
877.81
1,755.61
0.1531
268.78
1,755.60
0.0069
12.11
1,755.57
2.2500
3,950.03
1,755.56
0.0115
20.19
1,755.55
0.0619
108.67
1,755.54
0.0286
50.21
1,755.51
0.0029
5.09
1,755.50
0.1245
218.56
1,755.48
0.1635
287.02
1,755.47
0.0455
79.87
1,755.45
0.0029
5.09
1,755.44
0.3754
658.99
1,755.43
0.1418
248.92
1,755.41
0.0199
34.93
1,755.39
2.2500
3,949.63
1,755.38
0.0029
5.09
1,755.37
0.0029
5.09
1,755.36
0.1400
245.75
1,755.35
0.0928
162.90
1,755.33
0.1891
331.93
1,755.32
0.3246
569.78
1,755.30
0.1739
305.25
1,755.29
0.0061
10.71
1,755.28
35.8119
62,859.91
1,755.27
1.9142
3,359.94
1,755.25
1.1508
2,019.94
1,755.24
0.0033
5.79
1,755.23
0.0121
21.24
1,755.21
2.2500
3,949.22
1,755.16
0.0040
7.02
1,755.15
0.5548
973.76
1,755.10
0.1958
343.65
1,755.09
0.5000
877.55
1,755.08
0.0029
5.09
1,755.07
0.2048
359.44
1,755.05
0.0052
9.13
1,755.04
0.0043
7.55
1,755.03
2.2670
3,978.65
1,755.00
17.6453
30,967.50
1,754.99
0.2009
352.58
1,754.98
0.0168
29.48
1,754.97
0.0124
21.76
1,754.92
0.0559
98.10
1,754.91
0.5223
916.59
1,754.90
0.0033
5.79
1,754.88
0.1004
176.19
1,754.86
0.0226
39.66
1,754.85
2.2529
3,953.50
1,754.83
1.3887
2,436.93
1,754.82
0.0029
5.09
1,754.81
0.0440
77.21
1,754.80
0.0062
10.88
1,754.79
0.0043
7.55
1,754.78
0.0056
9.83
1,754.76
0.3455
606.27
1,754.75
0.0330
57.91
1,754.74
0.5101
895.09
1,754.73
0.0035
6.14
1,754.72
0.0040
7.02
1,754.70
0.0418
73.35
1,754.69
0.0115
20.18
1,754.67
43.4219
76,191.11
1,754.66
0.1511
265.13
1,754.65
0.0500
87.73
1,754.63
0.0061
10.70
1,754.61
0.0033
5.79
1,754.60
0.0186
32.64
1,754.59
0.0029
5.09
1,754.58
0.1561
273.89
1,754.56
0.5047
885.53
1,754.54
0.0612
107.38
1,754.53
0.0095
16.67
1,754.52
1.5052
2,640.90
1,754.51
0.0144
25.26
1,754.50
0.0029
5.09
1,754.49
2.2500
3,947.60
1,754.48
0.0077
13.51
1,754.46
0.1453
254.92
1,754.40
0.0238
41.75
1,754.38
0.0113
19.82
1,754.37
0.0307
53.86
1,754.36
0.1395
244.73
1,754.35
35.6611
62,562.05
1,754.33
0.0048
8.42
1,754.31
3.6387
6,383.41
1,754.29
0.1228
215.43
1,754.28
0.0613
107.54
1,754.26
0.0029
5.09
1,754.25
0.0089
15.61
1,754.23
0.0078
13.68
1,754.22
1.0109
1,773.34
1,754.21
0.0113
19.82
1,754.20
0.0267
46.84
1,754.19
0.0035
6.14
1,754.18
0.1892
331.89
1,754.17
0.0097
17.02
1,754.13
2.2500
3,946.79
1,754.12
0.1291
226.46
1,754.11
0.1709
299.78
1,754.07
0.0623
109.28
1,754.06
0.0214
37.54
1,754.05
0.0039
6.84
1,754.03
0.0029
5.09
1,754.02
0.0113
19.82
1,754.01
0.8395
1,472.49
1,754.00
0.3873
679.32
1,753.99
0.0932
163.47
1,753.98
0.1079
189.25
1,753.97
0.0195
34.20
1,753.95
3.0788
5,400.06
1,753.94
0.0085
14.91
1,753.92
90.0035
157,858.94
1,753.91
0.0053
9.30
1,753.90
0.1316
230.81
1,753.89
0.1575
276.24
1,753.88
0.0098
17.19
1,753.87
0.0059
10.35
1,753.85
0.0113
19.82
1,753.84
0.0280
49.11
1,753.82
0.1418
248.69
1,753.80
0.0403
70.68
1,753.79
0.0029
5.09
1,753.77
2.2500
3,945.98
1,753.76
0.0214
37.53
1,753.74
0.0033
5.79
1,753.67
0.0225
39.46
1,753.61
0.0073
12.80
1,753.60
0.2535
444.54
1,753.59
2.2603
3,963.64
1,753.58
0.0054
9.47
1,753.57
0.0088
15.43
1,753.55
0.0143
25.08
1,753.54
0.1739
304.94
1,753.52
3.1206
5,472.03
1,753.51
0.0155
27.18
1,753.50
0.2474
433.82
1,753.47
35.6788
62,561.71
1,753.46
0.0064
11.22
1,753.44
0.0189
33.14
1,753.43
6.8193
11,957.17
1,753.41
2.2500
3,945.17
1,753.40
0.2150
376.98
1,753.39
0.0178
31.21
1,753.38
0.2573
451.14
1,753.33
0.0240
42.08
1,753.31
0.0975
170.95
1,753.30
0.0043
7.54
1,753.29
7.4147
13,000.12
1,753.26
0.0667
116.94
1,753.24
0.0976
171.12
1,753.23
2.2549
3,953.36
1,753.20
0.0029
5.08
1,753.18
0.1419
248.78
1,753.17
0.0080
14.03
1,753.16
0.0098
17.18
1,753.13
0.0570
99.93
1,753.12
0.1466
257.01
1,753.11
0.0107
18.76
1,753.10
0.0057
9.99
1,753.06
0.0106
18.58
1,753.03
0.1893
331.85
1,753.01
0.3578
627.23
1,753.00
18.2676
32,023.10
1,752.97
0.0096
16.83
1,752.96
0.0128
22.44
1,752.94
0.0226
39.62
1,752.90
6.2490
10,953.87
1,752.87
2.2733
3,984.80
1,752.85
0.0193
33.83
1,752.84
0.0035
6.13
1,752.83
0.1089
190.88
1,752.82
0.0057
9.99
1,752.79
0.0113
19.81
1,752.78
0.2311
405.07
Recent Trades
Price
Size
Time
1,760.0200
0.0629
00:48:28
1,760.0100
0.0029
00:48:28
1,760.0100
0.1000
00:48:28
1,760.0000
0.0040
00:48:28
1,759.9900
0.0029
00:48:28
1,759.9600
0.0030
00:48:28
1,759.9600
0.0030
00:48:28
1,759.9600
0.0030
00:48:28
1,759.9600
0.0030
00:48:28
1,759.9600
0.0030
00:48:28
1,759.9600
0.0057
00:48:28
1,759.9600
0.0031
00:48:28
1,759.9600
0.0029
00:48:28
1,759.9600
0.0030
00:48:28
1,759.9500
0.0030
00:48:28
1,759.9500
0.0030
00:48:28
1,759.9500
0.0030
00:48:28
1,759.9500
0.0057
00:48:28
1,759.9500
0.0031
00:48:28
1,759.9400
0.0029
00:48:28
1,759.9400
0.0031
00:48:28
1,759.9400
0.0057
00:48:28
1,759.9300
0.0312
00:48:28
1,759.9300
0.0031
00:48:28
1,759.9100
0.0029
00:48:28
1,759.9100
0.0029
00:48:28
1,759.9100
0.0031
00:48:28
1,759.9000
0.0030
00:48:28
1,759.9000
0.0030
00:48:28
1,759.9000
0.0031
00:48:28
1,759.9000
0.0030
00:48:28
1,759.9000
0.0074
00:48:29
1,759.9000
0.0147
00:48:30
1,759.9000
0.2951
00:48:31
1,759.9000
0.0029
00:48:31
1,759.9000
0.0031
00:48:31
1,759.9000
0.0029
00:48:31
1,759.9000
0.0057
00:48:31
1,759.9000
0.0029
00:48:31
1,759.9000
0.0029
00:48:31
1,759.9000
0.0029
00:48:31
1,759.9000
0.0031
00:48:31
1,759.9100
0.0057
00:48:31
1,759.9100
0.0031
00:48:31
1,759.9100
0.0029
00:48:31
1,759.9200
0.0057
00:48:31
1,759.9200
0.0031
00:48:31
1,759.9300
0.0029
00:48:31
1,759.9300
0.0031
00:48:31
1,759.9400
0.0029
00:48:31
1,759.9400
0.0031
00:48:31
1,759.9500
0.0030
00:48:31
1,759.9500
0.0030
00:48:31
1,759.9500
0.0031
00:48:31
1,759.9500
0.0030
00:48:31
1,759.9500
0.0029
00:48:33
1,759.9500
0.0031
00:48:33
1,759.9500
0.0057
00:48:33
1,759.9500
0.0029
00:48:33
1,759.9500
0.0001
00:48:33
1,759.9500
0.0031
00:48:33
1,759.9500
0.0030
00:48:33
1,759.9500
0.0057
00:48:33
1,759.9400
0.0057
00:48:33
1,759.9400
0.0031
00:48:33
1,759.9400
0.0030
00:48:33
1,759.9400
0.0029
00:48:33
1,759.9500
0.0034
00:48:34
1,759.9400
0.0029
00:48:34
1,759.9400
0.0001
00:48:34
1,759.9500
0.0054
00:48:35
1,759.9400
0.0030
00:48:35
1,759.9400
0.0028
00:48:35
1,759.9500
0.0814
00:48:35
1,759.9500
0.0147
00:48:38
1,759.9400
0.0001
00:48:40
1,759.9400
0.0029
00:48:40
1,759.9400
0.0029
00:48:40
1,759.9400
0.0214
00:48:40
1,759.9400
0.0029
00:48:41
1,759.9400
0.0057
00:48:41
1,759.9400
0.0031
00:48:41
1,759.9400
0.0030
00:48:41
1,759.9500
0.0147
00:48:46
1,759.9400
0.0074
00:48:46
1,759.9500
0.0137
00:48:46
1,759.9400
0.0035
00:48:46
1,759.9500
0.0037
00:48:46
1,759.9400
0.0029
00:48:49
1,759.9400
0.0031
00:48:49
1,759.9400
0.0057
00:48:49
1,759.9400
0.0230
00:48:49
1,759.9400
0.2494
00:48:49
1,759.9400
0.0147
00:48:49
1,759.9500
0.0295
00:48:50
1,759.9400
0.2225
00:48:51
1,759.9500
0.0059
00:48:52
1,759.9500
0.0029
00:48:54
1,759.9500
0.0030
00:48:54
1,759.9500
0.0050
00:48:54