VexTrade

System Initializing

VexTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.03
Open 75.63000000
Low 75.17000000
High 76.22000000
Vol 1,362,458
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.96
7.7160
624.69
80.95
3.2450
262.68
80.94
6.7870
549.34
80.93
3.1970
258.73
80.92
11.4920
929.93
80.91
2.0570
166.43
80.90
49.4440
4,000.02
80.89
7.2470
586.21
80.88
3.8370
310.34
80.87
9.7020
784.60
80.86
5.6580
457.51
80.85
46.2680
3,740.77
80.84
4.8330
390.70
80.83
23.9470
1,935.64
80.82
9.4620
764.72
80.81
7.7870
629.27
80.80
616.7680
49,834.85
80.79
128.5830
10,388.22
80.78
26.1880
2,115.47
80.77
15.5150
1,253.15
80.76
5.0600
408.65
80.75
11.9640
966.09
80.74
349.1730
28,192.23
80.73
14.7180
1,188.18
80.72
4.4600
360.01
80.71
11.4050
920.50
80.70
246.2280
19,870.60
80.69
3.3700
271.93
80.68
155.6580
12,558.49
80.67
3.3000
266.21
80.66
12.2400
987.28
80.65
2.2520
181.62
80.64
2.3710
191.20
80.63
4.1290
332.92
80.62
17.2600
1,391.50
80.61
3.5160
283.42
80.60
331.9940
26,758.72
80.59
3.3960
273.68
80.58
37.5750
3,027.79
80.57
32.7020
2,634.80
80.56
12.1650
980.01
80.55
42.0480
3,386.97
80.54
7.4840
602.76
80.53
8.1870
659.30
80.52
7.5850
610.74
80.51
8.6600
697.22
80.50
300.7340
24,209.09
80.49
13.0530
1,050.64
80.48
9.9170
798.12
80.47
3.0420
244.79
80.46
32.5830
2,621.63
80.45
23.5930
1,898.06
80.44
6.2610
503.63
80.43
33.3110
2,679.20
80.42
19.3010
1,552.19
80.41
21.7280
1,747.15
80.40
235.6790
18,948.59
80.39
3.9290
315.85
80.38
15.2480
1,225.63
80.37
22.1230
1,778.03
80.36
4.2990
345.47
80.35
7.0650
567.67
80.34
5.4630
438.90
80.33
48.5060
3,896.49
80.32
2.8870
231.88
80.31
4.5350
364.21
80.30
92.4670
7,425.10
80.29
12.1040
971.83
80.28
3.7890
304.18
80.27
2.9290
235.11
80.26
1.7780
142.70
80.25
10.9160
876.01
80.24
15.5280
1,245.97
80.23
8.1710
655.56
80.22
5.1530
413.37
80.21
5.7720
462.97
80.20
69.9290
5,608.31
80.19
3.0150
241.77
80.18
12.8550
1,030.71
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
25.3870
2,034.77
80.14
1.8650
149.46
80.13
13.9780
1,120.06
80.12
16.0470
1,285.69
80.11
11.1200
890.82
80.10
96.5010
7,729.73
80.09
2.4780
198.46
80.08
94.9880
7,606.64
80.07
4.1090
329.01
80.06
1.6050
128.50
80.05
6.2160
497.59
80.04
1.1380
91.09
80.03
45.7890
3,664.49
80.02
20.4880
1,639.45
80.01
20.1710
1,613.88
80.00
8,754.4930
700,359.44
79.99
229.8500
18,385.70
79.98
10.4220
833.55
79.97
3.6260
289.97
79.96
62.0990
4,965.44
79.95
371.4850
29,700.23
79.94
9.3220
745.20
79.93
6.6320
530.10
79.92
81.5160
6,514.76
79.91
9.7920
782.48
79.90
274.8890
21,963.63
79.89
130.0080
10,386.34
79.88
354.5080
28,318.10
79.87
7.6230
608.85
79.86
2,361.5270
188,591.55
79.85
31.5740
2,521.18
79.84
8.2210
656.36
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
4.9620
396.02
79.80
889.8410
71,009.31
79.79
6.9450
554.14
79.78
6.9170
551.84
79.77
6.6820
533.02
79.76
21.8700
1,744.35
79.75
305.0800
24,330.13
79.74
23.2030
1,850.21
79.73
25.6240
2,043.00
79.72
14.7900
1,179.06
79.71
12.4680
993.82
79.70
203.9020
16,250.99
79.69
16.9340
1,349.47
79.68
10.3950
828.27
79.67
5.7120
455.08
79.66
45.8310
3,650.90
79.65
12.2150
972.92
79.64
88.7440
7,067.57
79.63
5.1250
408.10
79.62
7.1400
568.49
79.61
2.8260
224.98
79.60
102.9610
8,195.70
79.59
10.4750
833.71
79.58
13.1490
1,046.40
79.57
2.6110
207.76
79.56
6.3330
503.85
79.55
9.5540
760.02
79.54
11.6270
924.81
79.53
9.2440
735.18
79.52
5.6080
445.95
79.51
4.6060
366.22
79.50
2,057.0350
163,534.28
79.49
13.1390
1,044.42
79.48
5.1030
405.59
79.47
7.4690
593.56
79.46
9.0940
722.61
79.45
7.1760
570.13
79.44
7.2990
579.83
79.43
18.0880
1,436.73
79.42
5.7190
454.20
79.41
9.1080
723.27
79.40
195.5450
15,526.27
79.39
48.1090
3,819.37
79.38
2.9760
236.23
79.37
25.1590
1,996.87
79.36
32.5100
2,579.99
79.35
49.1300
3,898.47
79.34
40.8390
3,240.17
79.33
34.5160
2,738.15
79.32
6.3360
502.57
79.31
15.5740
1,235.17
79.30
1,170.6210
92,830.25
79.29
15.1310
1,199.74
79.28
5.9180
469.18
79.27
27.8400
2,206.88
79.26
2.5400
201.32
79.25
106.1820
8,414.92
79.24
18.0260
1,428.38
79.23
101.7420
8,061.02
79.22
6.0920
482.61
79.21
65.9360
5,222.79
79.20
178.3510
14,125.40
79.19
4.0170
318.11
79.18
3.1140
246.57
79.17
44.0610
3,488.31
79.16
5.6220
445.04
79.15
26.3810
2,088.06
79.14
87.4810
6,923.25
79.13
16.7970
1,329.15
79.12
112.8550
8,929.09
79.11
13.1660
1,041.56
79.10
283.9270
22,458.63
79.09
20.6730
1,635.03
79.08
15.9150
1,258.56
79.07
36.3950
2,877.75
79.06
31.4690
2,487.94
79.05
9.4320
745.60
79.04
8.0350
635.09
79.03
14.5830
1,152.49
79.02
14.2330
1,124.69
79.01
5.6370
445.38
79.00
3,444.0940
272,083.43
78.99
23.8260
1,882.02
78.98
37.7000
2,977.55
78.97
60.2010
4,754.07
78.96
95.7870
7,563.34
78.95
45.5340
3,594.91
78.94
1.2960
102.31
78.93
4.3600
344.13
78.92
31.3120
2,471.14
78.91
4.8940
386.19
78.90
183.2900
14,461.58
78.89
21.2980
1,680.20
78.88
67.0650
5,290.09
78.87
43.1810
3,405.69
78.86
70.8400
5,586.44
78.85
58.0920
4,580.55
78.84
39.7720
3,135.62
78.83
9.3850
739.82
78.82
41.7820
3,293.26
78.81
14.5140
1,143.85
78.80
864.4500
68,118.66
78.79
28.2350
2,224.64
78.78
34.6160
2,727.05
78.77
15.0710
1,187.14
78.76
2.4610
193.83
78.75
20.1030
1,583.11
78.74
259.3200
20,418.86
78.73
11.0670
871.30
78.72
6.0820
478.78
78.71
16.3350
1,285.73
78.70
135.6220
10,673.45
78.69
5.1560
405.73
78.68
445.4490
35,047.93
78.67
10.5430
829.42
78.66
15.0380
1,182.89
78.65
16.5960
1,305.28
78.64
4.8670
382.74
78.63
44.5120
3,499.98
78.62
29.9850
2,357.42
78.61
4.8470
381.02
78.60
144.5330
11,360.29
78.59
6.0610
476.33
78.58
264.4010
20,776.63
78.57
80.7630
6,345.55
78.56
79.7580
6,265.79
78.55
12.9900
1,020.36
78.54
64.7120
5,082.48
78.53
5.2630
413.30
78.52
3.4890
273.96
78.51
14.5820
1,144.83
78.50
1,672.6660
131,304.28
78.49
5.8770
461.29
78.48
52.2040
4,096.97
78.47
7.2990
572.75
78.46
26.5100
2,079.97
78.45
92.6370
7,267.37
78.44
39.8780
3,128.03
78.43
4.3280
339.45
78.42
4.7940
375.95
78.41
7.8730
617.32
78.40
289.3190
22,682.61
78.39
28.5520
2,238.19
78.38
73.2390
5,740.47
78.37
9.3470
732.52
78.36
8.9070
697.95
78.35
4.8990
383.84
78.34
4.7010
368.28
78.33
7.8970
618.57
78.32
22.7050
1,778.26
78.31
59.1380
4,631.10
78.30
958.3970
75,042.49
78.29
13.8390
1,083.46
78.28
303.0560
23,723.22
78.27
21.5830
1,689.30
78.26
68.0900
5,328.72
78.25
171.9810
13,457.51
78.24
20.9180
1,636.62
78.23
108.5970
8,495.54
78.22
5.8050
454.07
78.21
101.9820
7,976.01
78.20
554.0610
43,327.57
78.19
9.9400
777.21
78.18
26.3080
2,056.76
78.17
37.1160
2,901.36
78.16
5.0220
392.52
78.15
33.0000
2,578.95
78.14
8.6650
677.08
78.13
19.7440
1,542.60
78.12
69.0280
5,392.47
78.11
9.1150
711.97
78.10
742.5550
57,993.55
78.09
10.0440
784.34
78.08
66.3510
5,180.69
78.07
5.4040
421.89
78.06
10.7410
838.44
78.05
27.0200
2,108.91
78.04
12.8450
1,002.42
78.03
15.2880
1,192.92
78.02
41.8970
3,268.80
78.01
75.7240
5,907.23
78.00
6,808.1210
531,033.44
77.99
157.7850
12,305.65
77.98
58.0370
4,525.73
77.97
2.8590
222.92
77.96
14.1220
1,100.95
77.95
496.6790
38,716.13
77.94
29.3350
2,286.37
77.93
137.2870
10,698.78
77.92
3.8630
301.00
77.91
13.0720
1,018.44
77.90
413.8510
32,238.99
77.89
39.2480
3,057.03
77.88
159.9850
12,459.63
77.87
26.2370
2,043.08
77.86
18.2760
1,422.97
77.85
361.9930
28,181.16
77.84
102.1780
7,953.54
77.83
97.7350
7,606.72
77.82
20.5850
1,601.92
77.81
5.2940
411.93
77.80
1,156.9110
90,007.68
77.79
79.6850
6,198.70
77.78
20.2300
1,573.49
77.77
124.1480
9,654.99
77.76
7.8250
608.47
77.75
39.9760
3,108.13
77.74
38.2830
2,976.12
77.73
28.6440
2,226.50
77.72
12.0020
932.80
77.71
6.2630
486.70
77.70
1,704.3160
132,425.35
77.69
33.5580
2,607.12
77.68
21.9210
1,702.82
77.67
4.5520
353.55
77.66
9.3780
728.30
77.65
22.1160
1,717.31
77.64
22.1610
1,720.58
77.63
6.6720
517.95
77.62
56.0270
4,348.82
77.61
8.5480
663.41
77.60
658.3560
51,088.43
77.59
2.2770
176.67
77.58
69.1700
5,366.21
77.57
15.5730
1,208.00
77.56
39.7770
3,085.10
77.55
150.0660
11,637.62
77.54
5.7710
447.48
77.53
9.4030
729.01
77.52
1,535.8940
119,062.50
77.51
27.7430
2,150.36
77.50
2,734.3310
211,910.65
77.49
10.1900
789.62
77.48
157.8580
12,230.84
77.47
12.4700
966.05
77.46
6.3300
490.32
77.45
50.0420
3,875.75
77.44
10.5080
813.74
77.43
41.6320
3,223.57
77.42
262.7480
20,341.95
77.41
53.0910
4,109.77
77.40
1,788.0670
138,396.39
77.39
51.3270
3,972.20
77.38
3.5880
277.64
77.37
4.2260
326.97
77.36
174.6740
13,512.78
77.35
26.4370
2,044.90
77.34
7.1910
556.15
77.33
177.7260
13,743.55
77.32
84.7630
6,553.88
77.31
11.8790
918.37
77.30
1,844.3060
142,564.85
77.29
110.2050
8,517.74
77.28
83.7290
6,470.58
77.27
117.4150
9,072.66
77.26
10.5800
817.41
77.25
76.4850
5,908.47
77.24
10.2230
789.62
77.23
21.2020
1,637.43
77.22
95.3340
7,361.69
77.21
34.7140
2,680.27
77.20
1,797.4500
138,763.14
77.19
43.6720
3,371.04
77.18
6.5100
502.44
77.17
19.5310
1,507.21
77.16
58.9660
4,549.82
77.15
274.4750
21,175.75
77.14
108.5210
8,371.31
77.13
7.7450
597.37
77.12
12.1870
939.86
77.11
42.8990
3,307.94
77.10
1,462.6670
112,771.63
77.09
12.5230
965.40
77.08
5.7330
441.90
77.07
4.9020
377.80
77.06
25.8780
1,994.16
77.05
54.8830
4,228.74
77.04
2.9640
228.35
77.03
76.3680
5,882.63
77.02
7.3810
568.48
77.01
79.2110
6,100.04
77.00
4,249.8450
327,238.07
76.99
50.6640
3,900.62
76.98
8.0180
617.23
76.97
13.9960
1,077.27
76.96
7.6320
587.36
76.95
40.4420
3,112.01
76.94
243.8180
18,759.36
76.93
77.7980
5,985.00
76.92
33.1640
2,550.97
76.91
29.6020
2,276.69
76.90
1,334.6220
102,632.43
76.89
31.0210
2,385.20
76.88
69.4170
5,336.78
76.87
19.6330
1,509.19
76.86
114.5560
8,804.77
76.85
31.0010
2,382.43
76.84
48.1930
3,703.15
76.83
17.3190
1,330.62
76.82
57.0370
4,381.58
76.81
20.4420
1,570.15
76.80
3,651.2190
280,413.62
76.79
225.8520
17,343.18
76.78
34.9780
2,685.61
76.77
12.9240
992.18
76.76
24.6410
1,891.44
76.75
148.0330
11,361.53
76.74
26.4910
2,032.92
76.73
12.8360
984.91
76.72
90.7430
6,961.80
76.71
8.7120
668.30
76.70
1,273.1920
97,653.83
76.69
180.4600
13,839.48
76.68
30.5140
2,339.81
76.67
11.0620
848.12
76.66
156.6370
12,007.79
76.65
60.0600
4,603.60
76.64
148.3050
11,366.10
76.63
17.9170
1,372.98
76.62
21.6040
1,655.30
76.61
111.8280
8,567.14
76.60
2,151.2050
164,782.30
76.59
114.3890
8,761.05
76.58
30.7350
2,353.69
76.57
253.5130
19,411.49
76.56
22.5720
1,728.11
76.55
267.3000
20,461.82
76.54
93.2280
7,135.67
76.53
25.5330
1,954.04
76.52
35.6150
2,725.26
76.51
22.8550
1,748.64
76.50
4,222.9880
323,058.58
76.49
91.0760
6,966.40
76.48
28.1040
2,149.39
76.47
58.2970
4,457.97
76.46
27.2990
2,087.28
76.45
93.8320
7,173.46
76.44
93.2470
7,127.80
76.43
1,387.0530
106,012.46
76.42
53.2410
4,068.68
76.41
65.1170
4,975.59
76.40
2,384.9750
182,212.09
76.39
69.8910
5,338.97
76.38
1,434.4540
109,563.60
76.37
92.3750
7,054.68
76.36
47.6990
3,642.30
76.35
596.6070
45,550.94
76.34
10.9100
832.87
76.33
72.4800
5,532.40
76.32
45.9910
3,510.03
76.31
9.0330
689.31
76.30
2,236.2820
170,628.32
76.29
1,403.4490
107,069.12
76.28
138.5300
10,567.07
76.27
413.0610
31,504.16
76.26
51.4430
3,923.04
76.25
231.0430
17,617.03
76.24
1,224.1020
93,325.54
76.23
490.8370
37,416.50
76.22
188.7900
14,389.57
76.21
108.8240
8,293.48
76.20
410.2860
31,263.79
76.19
109.8850
8,372.14
76.18
150.4560
11,461.74
76.17
154.6950
11,783.12
76.16
93.5110
7,121.80
76.15
222.9300
16,976.12
76.14
95.2150
7,249.67
76.13
55.3310
4,212.35
76.12
1,004.9400
76,496.03
76.11
120.3830
9,162.35
76.10
1,636.7810
124,559.03
76.09
258.9570
19,704.04
76.08
623.6200
47,445.01
76.07
195.8480
14,898.16
76.06
418.2600
31,812.86
76.05
582.0430
44,264.37
76.04
1,258.4600
95,693.30
76.03
1,302.3270
99,015.92
76.02
1,315.0820
99,972.53
76.01
817.1650
62,112.71
76.00
1,518.2090
115,383.88
75.99
1,002.9000
76,210.37
75.98
782.6480
59,465.60
75.97
860.4460
65,368.08
76.03
75.96
544.2420
41,340.62
75.95
506.4680
38,466.24
75.94
871.5440
66,185.05
75.93
1,456.0310
110,556.43
75.92
2,265.7610
172,016.58
75.91
1,188.3770
90,209.70
75.90
635.9140
48,265.87
75.89
1,068.4360
81,083.61
75.88
1,177.1550
89,322.52
75.87
1,029.3310
78,095.34
75.86
734.4640
55,716.44
75.85
1,152.3200
87,403.47
75.84
246.3460
18,682.88
75.83
425.6920
32,280.22
75.82
484.1330
36,706.96
75.81
453.4520
34,376.20
75.80
328.5080
24,900.91
75.79
328.4130
24,890.42
75.78
232.4970
17,618.62
75.77
201.5110
15,268.49
75.76
140.3090
10,629.81
75.75
279.2400
21,152.43
75.74
1,527.7630
115,712.77
75.73
361.6940
27,391.09
75.72
1,124.4290
85,141.76
75.71
86.0910
6,517.95
75.70
368.1550
27,869.33
75.69
124.2390
9,403.65
75.68
465.4090
35,222.15
75.67
1,363.5990
103,183.54
75.66
733.8060
55,519.76
75.65
54.8760
4,151.37
75.64
72.3280
5,470.89
75.63
1.8350
138.78
75.62
81.1410
6,135.88
75.61
46.0070
3,478.59
75.60
14.8140
1,119.94
75.59
3.2710
247.25
75.58
1,327.9240
100,364.50
75.57
12.5030
944.85
75.56
12.0960
913.97
75.55
118.6180
8,961.59
75.54
6.2650
473.26
75.53
1,333.2130
100,697.58
75.52
4.9280
372.16
75.51
115.4010
8,713.93
75.50
182.4670
13,776.26
75.49
5.2670
397.61
75.48
17.0760
1,288.90
75.47
3.1920
240.90
75.46
5.9280
447.33
75.45
238.4820
17,993.47
75.44
3.9960
301.46
75.43
8.5830
647.42
75.42
4.0700
306.96
75.41
23.8650
1,799.66
75.40
305.7100
23,050.53
75.39
18.8900
1,424.12
75.38
33.6810
2,538.87
75.37
4.8010
361.85
75.36
1.4950
112.66
75.35
92.2790
6,953.22
75.34
7.0010
527.46
75.33
20.8830
1,573.12
75.32
53.6530
4,041.14
75.31
2.8580
215.24
75.30
219.4550
16,524.96
75.29
7.8410
590.35
75.28
244.2740
18,388.95
75.27
19.7730
1,488.31
75.26
34.0500
2,562.60
75.25
241.8750
18,201.09
75.24
242.0280
18,210.19
75.23
104.4200
7,855.52
75.22
123.4740
9,287.71
75.21
136.2100
10,244.35
75.20
671.2600
50,478.75
75.19
186.3990
14,015.34
75.18
81.2010
6,104.69
75.17
12.7290
956.84
75.16
12.2340
919.51
75.15
81.8190
6,148.70
75.14
9.9700
749.15
75.13
27.7650
2,085.98
75.12
22.7470
1,708.75
75.11
32.3860
2,432.51
75.10
491.9550
36,945.82
75.09
52.5970
3,949.51
75.08
25.0260
1,878.95
75.07
2.4010
180.24
75.06
13.3410
1,001.38
75.05
175.9500
13,205.05
75.04
28.7340
2,156.20
75.03
7.0300
527.46
75.02
24.9000
1,868.00
75.01
101.8270
7,638.04
75.00
12,536.5490
940,241.18
74.99
7.1570
536.70
74.98
3.7760
283.12
74.97
4.7450
355.73
74.96
15.6650
1,174.25
74.95
5.2800
395.74
74.94
32.0150
2,399.20
74.93
3.8470
288.26
74.92
24.0860
1,804.52
74.91
8.6000
644.23
74.90
248.4340
18,607.71
74.89
4.1000
307.05
74.88
216.8580
16,238.33
74.87
111.6080
8,356.09
74.86
70.4770
5,275.91
74.85
65.4210
4,896.76
74.84
22.8360
1,709.05
74.83
19.4810
1,457.76
74.82
47.3580
3,543.33
74.81
31.5150
2,357.64
74.80
284.3270
21,267.66
74.79
9.6960
725.16
74.78
12.8030
957.41
74.77
14.7010
1,099.19
74.76
16.4580
1,230.40
74.75
274.4320
20,513.79
74.74
16.2420
1,213.93
74.73
20.5880
1,538.54
74.72
16.4570
1,229.67
74.71
7.3760
551.06
74.70
428.8420
32,034.50
74.69
1.8610
139.00
74.68
200.1540
14,947.50
74.67
10.1480
757.75
74.66
44.4460
3,318.34
74.65
25.4600
1,900.59
74.64
3.6140
269.75
74.63
57.1680
4,266.45
74.62
66.1500
4,936.11
74.61
8.8540
660.60
74.60
326.2270
24,336.53
74.59
24.9920
1,864.15
74.58
15.0480
1,122.28
74.57
6.1530
458.83
74.56
26.8840
2,004.47
74.55
63.2020
4,711.71
74.54
39.9070
2,974.67
74.53
5.4470
405.96
74.52
100.0460
7,455.43
74.51
18.5140
1,379.48
74.50
2,627.7170
195,764.92
74.49
4.2670
317.85
74.48
4.8460
360.93
74.47
5.8700
437.14
74.46
5.0120
373.19
74.45
61.0860
4,547.85
74.44
8.3670
622.84
74.43
142.8680
10,633.67
74.42
13.7320
1,021.94
74.41
44.3390
3,299.26
74.40
942.8840
70,150.57
74.39
37.4390
2,785.09
74.38
10.2680
763.73
74.37
12.5060
930.07
74.36
3.9670
294.99
74.35
79.0890
5,880.27
74.34
5.4830
407.61
74.33
28.6050
2,126.21
74.32
6.9350
515.41
74.31
6.7090
498.55
74.30
264.0610
19,619.73
74.29
8.1080
602.34
74.28
76.6990
5,697.20
74.27
4.4730
332.21
74.26
8.2090
609.60
74.25
48.9070
3,631.34
74.24
313.1580
23,248.85
74.23
328.8920
24,413.65
74.22
20.7160
1,537.54
74.21
83.3100
6,182.44
74.20
1,384.1080
102,700.81
74.19
2.7610
204.84
74.18
174.8980
12,973.93
74.17
85.0970
6,311.64
74.16
23.6330
1,752.62
74.15
247.4450
18,348.05
74.14
109.6090
8,126.41
74.13
6.9130
512.46
74.12
120.0900
8,901.07
74.11
13.9850
1,036.43
74.10
1,178.1060
87,297.65
74.09
10.1500
752.01
74.08
17.1300
1,268.99
74.07
6.7080
496.86
74.06
47.9190
3,548.88
74.05
121.9300
9,028.92
74.04
7.5050
555.67
74.03
7.1690
530.72
74.02
3.1830
235.61
74.01
84.0300
6,219.06
74.00
6,311.7230
467,067.50
73.99
42.2840
3,128.59
73.98
12.7600
943.98
73.97
4.5160
334.05
73.96
8.7120
644.34
73.95
9.5380
705.34
73.94
59.0150
4,363.57
73.93
11.0860
819.59
73.92
2.6220
193.82
73.91
5.5500
410.20
73.90
77.9060
5,757.25
73.89
479.7740
35,450.50
73.88
48.4380
3,578.60
73.87
3.9790
293.93
73.86
30.3460
2,241.36
73.85
73.2690
5,410.92
73.84
82.6650
6,103.98
73.83
170.2290
12,568.01
73.82
21.8430
1,612.45
73.81
5.7460
424.11
73.80
506.4080
37,372.91
73.79
36.3880
2,685.07
73.78
15.9530
1,177.01
73.77
152.5960
11,257.01
73.76
14.3500
1,058.46
73.75
58.1880
4,291.37
73.74
37.9000
2,794.75
73.73
4.2800
315.56
73.72
4.1720
307.56
73.71
56.7960
4,186.43
73.70
659.8620
48,631.83
73.69
30.9180
2,278.35
73.68
11.1680
822.86
73.67
47.1060
3,470.30
73.66
44.3630
3,267.78
73.65
28.3540
2,088.27
73.64
138.4330
10,194.21
73.63
11.4680
844.39
73.62
30.0720
2,213.90
73.61
20.8630
1,535.73
73.60
346.3230
25,489.37
73.59
13.8650
1,020.33
73.58
50.8960
3,744.93
73.57
5.9620
438.62
73.56
13.7340
1,010.27
73.55
22.0550
1,622.15
73.54
5.6980
419.03
73.53
45.4240
3,340.03
73.52
311.5650
22,906.26
73.51
50.3430
3,700.71
73.50
1,263.2690
92,850.27
73.49
42.4560
3,120.09
73.48
54.8290
4,028.83
73.47
10.9850
807.07
73.46
329.0240
24,170.10
73.45
5.4290
398.76
73.44
2.9020
213.12
73.43
43.6010
3,201.62
73.42
14.2470
1,046.01
73.41
20.7170
1,520.83
73.40
69.7350
5,118.55
73.39
9.5980
704.40
73.38
791.2490
58,061.85
73.37
71.4360
5,241.26
73.36
2.6830
196.82
73.35
44.0980
3,234.59
73.34
15.0610
1,104.57
73.33
250.8380
18,393.95
73.32
76.1960
5,586.69
73.31
13.7850
1,010.58
73.30
403.9500
29,609.53
73.29
12.1110
887.62
73.28
639.7520
46,881.03
73.27
79.7060
5,840.06
73.26
54.9750
4,027.47
73.25
242.1210
17,735.36
73.24
9.8830
723.83
73.23
186.5030
13,657.61
73.22
12.6880
929.02
73.21
83.7920
6,134.41
73.20
577.1890
42,250.23
73.19
3.8840
284.27
73.18
6.9100
505.67
73.17
7.7500
567.07
73.16
83.6390
6,119.03
73.15
83.0000
6,071.45
73.14
13.0990
958.06
73.13
94.3170
6,897.40
73.12
9.6870
708.31
73.11
1.6210
118.51
73.10
898.8510
65,706.01
73.09
12.0970
884.17
73.08
17.0210
1,243.89
73.07
51.8950
3,791.97
73.06
27.6920
2,023.18
73.05
47.0660
3,438.17
73.04
2.6350
192.46
73.03
6.8910
503.25
73.02
27.3760
1,999.00
73.01
7.3270
534.94
73.00
16,143.9960
1,178,511.71
72.99
11.6380
849.46
72.98
23.4620
1,712.26
72.97
13.3800
976.34
72.96
5.0730
370.13
72.95
38.9630
2,842.35
72.94
1.1790
86.00
72.93
49.9870
3,645.55
72.92
1.4620
106.61
72.91
47.8840
3,491.22
72.90
123.9220
9,033.91
72.89
22.0110
1,604.38
72.88
170.4640
12,423.42
72.87
592.1590
43,150.63
72.86
30.4110
2,215.75
72.85
20.1070
1,464.79
72.84
32.9170
2,397.67
72.83
25.2350
1,837.87
72.82
24.7660
1,803.46
72.81
36.2560
2,639.80
72.80
450.4650
32,793.85
72.79
22.3720
1,628.46
72.78
140.1150
10,197.57
72.77
36.3100
2,642.28
72.76
7.2860
530.13
72.75
13.4530
978.71
72.74
1.5910
115.73
72.73
3.2370
235.43
72.72
17.4620
1,269.84
72.71
5.1940
377.66
72.70
579.3270
42,117.07
72.69
213.2890
15,503.98
72.68
16.5470
1,202.64
72.67
154.2030
11,205.93
72.66
15.8150
1,149.12
72.65
36.0630
2,619.98
72.64
8.3370
605.60
72.63
9.8550
715.77
72.62
17.4850
1,269.76
72.61
11.6910
848.88
72.60
210.0770
15,251.59
72.59
138.2050
10,032.30
72.58
52.0910
3,780.76
72.57
62.2330
4,516.25
72.56
24.2540
1,759.87
72.55
55.9120
4,056.42
72.54
341.6770
24,785.25
72.53
10.9790
796.31
72.52
7.3700
534.47
72.51
79.6420
5,774.84
72.50
4,386.3310
318,009.00
72.49
88.7630
6,434.43
72.48
10.7110
776.33
72.47
3.7050
268.50
72.46
8.7980
637.50
72.45
324.7150
23,525.60
72.44
23.5370
1,705.02
72.43
13.5030
978.02
72.42
10.1690
736.44
72.41
35.3280
2,558.10
72.40
786.8330
56,966.71
72.39
108.6930
7,868.29
72.38
13.0250
942.75
72.37
504.3870
36,502.49
72.36
14.9930
1,084.89
72.35
16.3440
1,182.49
72.34
127.3650
9,213.58
72.33
6,512.3370
471,037.34
72.32
87.5940
6,334.80
72.31
75.8840
5,487.17
72.30
219.5300
15,872.02
72.29
8.4090
607.89
72.28
20.7800
1,501.98
72.27
72.6120
5,247.67
72.26
4.2250
305.30
72.25
51.6150
3,729.18
72.24
5.3680
387.78
72.23
175.5090
12,677.02
72.22
89.9550
6,496.55
72.21
6.5530
473.19
72.20
79.1180
5,712.32
72.19
5.9740
431.26
72.18
13.9050
1,003.66
72.17
3.9670
286.30
72.16
2.1430
154.64
72.15
60.4660
4,362.62
72.14
4.3410
313.16
72.13
26.9610
1,944.70
72.12
13.3920
965.83
72.11
24.4520
1,763.23
72.10
269.1180
19,403.41
72.09
7.4620
537.94
72.08
19.7290
1,422.07
72.07
100.4010
7,235.90
72.06
56.2950
4,056.62
72.05
80.3280
5,787.63
72.04
8.8400
636.83
72.03
7.7060
555.06
72.02
145.0200
10,444.34
72.01
63.6120
4,580.70
72.00
7,237.9840
521,134.85
71.99
11.6030
835.30
71.98
8.2980
597.29
71.97
43.6460
3,141.20
71.96
1.3870
99.81
71.95
10.5890
761.88
71.94
14.0740
1,012.48
71.93
17.0850
1,228.92
71.92
10.7230
771.20
71.91
5.3560
385.15
71.90
67.9850
4,888.12
71.89
6.5670
472.10
71.88
651.7440
46,847.36
71.87
66.7140
4,794.74
71.86
206.6870
14,852.53
71.85
10.8160
777.13
71.84
24.9800
1,794.56
71.83
61.1060
4,389.24
71.82
4.2310
303.87
71.81
81.7310
5,869.10
71.80
240.4170
17,261.94
71.79
3.7380
268.35
71.78
4.0900
293.58
71.77
8.4890
609.26
71.76
9.0850
651.94
71.75
60.3910
4,333.05
71.74
4.2780
306.90
71.73
17.5250
1,257.07
71.72
3.8890
278.92
71.71
6.2160
445.75
71.70
67.6910
4,853.44
71.69
11.1270
797.69
71.68
21.6860
1,554.45
71.67
2.6310
188.56
71.66
48.5110
3,476.30
71.65
29.4460
2,109.81
71.64
7.5050
537.66
71.63
3.4220
245.12
71.62
83.2390
5,961.58
71.61
24.6940
1,768.34
71.60
1,024.0360
73,320.98
71.59
14.7120
1,053.23
71.58
22.7180
1,626.15
71.57
54.1010
3,872.01
71.56
3.5160
251.60
71.55
3.7850
270.82
71.54
15.0430
1,076.18
71.53
13.7060
980.39
71.52
7.4480
532.68
71.51
3.8980
278.75
71.50
1,103.6540
78,911.26
71.49
47.5720
3,400.92
71.48
7.4280
530.95
71.47
22.2230
1,588.28
71.46
28.6210
2,045.26
71.45
20.5320
1,467.01
71.44
5.6610
404.42
71.43
69.4140
4,958.24
71.42
4.6260
330.39
71.41
3.8590
275.57
71.40
37.4190
2,671.72
71.39
108.2600
7,728.68
71.38
4.0020
285.66
71.37
6.0040
428.51
71.36
21.9600
1,567.07
71.35
22.6610
1,616.86
71.34
13.9280
993.62
71.33
1,373.2410
97,953.28
71.32
120.7200
8,609.75
71.31
5.7130
407.39
71.30
261.1260
18,618.28
71.29
0.9370
66.80
71.28
21.3550
1,522.18
71.27
5.9250
422.27
71.26
40.2600
2,868.93
71.25
5.4340
387.17
71.24
86.4060
6,155.56
71.23
65.1160
4,638.21
71.22
10.8500
772.74
71.21
4.3920
312.75
71.20
223.4840
15,912.06
71.19
5.8380
415.61
71.18
8.3070
591.29
71.17
10.9230
777.39
71.16
3.1250
222.38
71.15
17.9600
1,277.85
71.14
184.9060
13,154.21
71.13
148.8780
10,589.69
71.12
3.6350
258.52
71.11
196.0560
13,941.54
71.10
412.6780
29,341.41
71.09
5.2650
374.29
71.08
26.0090
1,848.72
71.07
6.7390
478.94
71.06
5.5490
394.31
71.05
78.2840
5,562.08
71.04
13.6970
973.03
71.03
18.6830
1,327.05
71.02
3.9630
281.45
71.01
102.0290
7,245.08
71.00
5,933.7750
421,298.02
70.99
8.9800
637.49
70.98
103.4810
7,345.08
70.97
10.2830
729.78

Recent Trades

Price
Size
Time
75.9800
3.6550
06:48:12
75.9800
3.6600
06:48:12
75.9800
3.6650
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.6540
06:48:12
75.9800
3.6550
06:48:12
75.9800
3.6600
06:48:12
75.9800
3.6650
06:48:12
75.9800
3.6670
06:48:12
75.9800
2.3110
06:48:12
75.9800
1.3430
06:48:12
75.9800
3.6550
06:48:12
75.9800
0.4090
06:48:12
75.9800
0.4020
06:48:12
75.9800
0.3780
06:48:12
75.9800
2.4710
06:48:12
75.9800
3.6650
06:48:12
75.9800
3.6670
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0680
06:48:12
75.9800
0.0700
06:48:12
75.9800
0.1320
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
3.6540
06:48:12
75.9800
3.6550
06:48:12
75.9800
3.6600
06:48:12
75.9800
3.6650
06:48:12
75.9800
3.6670
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
3.6540
06:48:12
75.9800
3.6550
06:48:12
75.9800
3.6600
06:48:12
75.9800
3.5570
06:48:12
75.9800
0.1080
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.6540
06:48:12
75.9800
1.7980
06:48:12
75.9800
2.1350
06:48:12
75.9800
0.0700
06:48:12
75.9800
0.1320
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0680
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
3.6650
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.6540
06:48:12
75.9800
0.0690
06:48:12
75.9800
0.0690
06:48:12
75.9800
3.6650
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.5690
06:48:12
75.9800
3.0420
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.6670
06:48:12
75.9800
3.6670
06:48:12
75.9800
1.7990
06:48:12
75.9700
0.2150
06:48:12
75.9800
0.0650
06:48:14
75.9700
0.0550
06:48:14
75.9700
0.0670
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.1320
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0700
06:48:14
75.9700
0.0700
06:48:14
75.9700
0.0680
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0690
06:48:14
75.9700
0.0700
06:48:14
75.9600
0.2700
06:48:14
75.9600
1.3370
06:48:14
75.9700
0.9000
06:48:16
75.9700
0.0860
06:48:16
75.9600
0.0780
06:48:16
75.9600
0.1990
06:48:17
75.9600
2.6370
06:48:18
75.9600
0.0770
06:48:18
75.9700
3.5490
06:48:18
75.9700
1.4720
06:48:22
75.9700
0.1450
06:48:22

Login to View your open Positions

Login Now