English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.52
Open
80.86000000
Low
80.34000000
High
83.22000000
Vol
1,781,912
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.56
19.4880
1,706.37
87.55
52.2130
4,571.25
87.54
4.2320
370.47
87.53
11.3980
997.67
87.52
6.1380
537.20
87.51
13.5500
1,185.76
87.50
1,623.6140
142,066.23
87.49
21.4090
1,873.07
87.48
4.0470
354.03
87.47
18.3750
1,607.26
87.46
5.6950
498.08
87.45
3.5570
311.06
87.44
4.6940
410.44
87.43
5.4720
478.42
87.42
4.9510
432.82
87.41
11.6490
1,018.24
87.40
184.2510
16,103.54
87.39
6.6640
582.37
87.38
2.3580
206.04
87.37
71.3760
6,236.12
87.36
15.7450
1,375.48
87.35
103.8110
9,067.89
87.34
65.9310
5,758.41
87.33
20.0540
1,751.32
87.32
1.8210
159.01
87.31
30.7220
2,682.34
87.30
545.9020
47,657.24
87.29
4.4750
390.62
87.28
106.0090
9,252.47
87.27
5.3480
466.72
87.26
1.8600
162.30
87.25
97.6290
8,518.13
87.24
6.4720
564.62
87.23
10.6590
929.78
87.22
8.5950
749.66
87.21
43.6060
3,802.88
87.20
119.9620
10,460.69
87.19
259.2850
22,607.06
87.18
0.4480
39.06
87.17
9.9440
866.82
87.16
10.3940
905.94
87.15
181.0530
15,778.77
87.14
4.8750
424.81
87.13
3.6570
318.63
87.12
9.8680
859.70
87.11
7.6860
669.53
87.10
142.7960
12,437.53
87.09
41.8840
3,647.68
87.08
13.5090
1,176.36
87.07
18.8140
1,638.13
87.06
1.3030
113.44
87.05
25.4110
2,212.03
87.04
12.8180
1,115.68
87.03
17.8600
1,554.36
87.02
11.6670
1,015.26
87.01
16.5380
1,438.97
87.00
7,119.2520
619,374.92
86.99
21.5720
1,876.55
86.98
30.6100
2,662.46
86.97
1.9640
170.81
86.96
2.2310
194.01
86.95
4.0320
350.58
86.94
4.8470
421.40
86.93
12.2930
1,068.63
86.92
4.2570
370.02
86.91
245.4760
21,334.32
86.90
234.0140
20,335.82
86.89
27.2270
2,365.75
86.88
6.1050
530.40
86.87
3.4950
303.61
86.86
618.4110
53,715.18
86.85
9.1240
792.42
86.84
7.8000
677.35
86.83
5.6740
492.67
86.82
10.2550
890.34
86.81
44.6230
3,873.72
86.80
365.1120
31,691.72
86.79
0.0670
5.81
86.78
15.9380
1,383.10
86.77
25.2800
2,193.55
86.76
17.1110
1,484.55
86.75
25.4710
2,209.61
86.74
9.6580
837.73
86.73
4.6180
400.52
86.72
5.7100
495.17
86.71
3.1720
275.04
86.70
48.4840
4,203.56
86.69
19.4840
1,689.07
86.68
135.1110
11,711.42
86.67
25.2140
2,185.30
86.66
36.7320
3,183.20
86.65
11.5140
997.69
86.64
3.9340
340.84
86.63
3.7160
321.92
86.62
15.0570
1,304.24
86.61
10.7270
929.07
86.60
118.4880
10,261.06
86.59
2.2770
197.17
86.58
18.2960
1,584.07
86.57
11.9340
1,033.13
86.56
30.6930
2,656.79
86.55
1.1000
95.21
86.54
3.1620
273.64
86.53
5.9940
518.66
86.52
23.9380
2,071.12
86.51
2.7230
235.57
86.50
1,273.5360
110,160.86
86.49
206.5420
17,863.82
86.48
38.8790
3,362.26
86.47
49.9590
4,319.95
86.46
3.4520
298.46
86.45
31.7750
2,746.95
86.44
25.1340
2,172.58
86.43
16.6060
1,435.26
86.42
5.0210
433.91
86.41
4.9770
430.06
86.40
104.5850
9,036.14
86.39
10.6920
923.68
86.38
7.0480
608.81
86.37
6.9520
600.44
86.36
12.6170
1,089.60
86.35
73.5470
6,350.78
86.34
83.8370
7,238.49
86.33
10.8770
939.01
86.32
11.4790
990.87
86.31
21.3640
1,843.93
86.30
100.5770
8,679.80
86.29
13.8210
1,192.61
86.28
6.0230
519.66
86.27
3.0590
263.90
86.26
12.7690
1,101.45
86.25
14.2510
1,229.15
86.24
11.9270
1,028.58
86.23
3.9760
342.85
86.22
22.6580
1,953.57
86.21
6.8010
586.31
86.20
650.1500
56,042.93
86.19
5.9090
509.30
86.18
7.9340
683.75
86.17
2.8670
247.05
86.16
12.7150
1,095.52
86.15
2.6820
231.05
86.14
2.0260
174.52
86.13
107.5420
9,262.59
86.12
10.8850
937.42
86.11
29.2410
2,517.94
86.10
84.2600
7,254.79
86.09
1.2110
104.25
86.08
6.1280
527.50
86.07
4.3320
372.86
86.06
25.5350
2,197.54
86.05
18.7730
1,615.42
86.04
16.7920
1,444.78
86.03
0.6090
52.39
86.02
2.3140
199.05
86.01
20.5950
1,771.38
86.00
6,847.8230
588,912.78
85.99
7.8470
674.76
85.98
136.3600
11,724.23
85.97
4.1240
354.54
85.96
37.9700
3,263.90
85.95
2.7510
236.45
85.94
26.5700
2,283.43
85.93
15.3650
1,320.31
85.92
64.8490
5,571.83
85.91
7.3320
629.89
85.90
554.9000
47,665.91
85.89
1.9820
170.23
85.88
29.8860
2,566.61
85.87
5.6730
487.14
85.86
12.1700
1,044.92
85.85
24.3610
2,091.39
85.84
20.4220
1,753.02
85.83
8.0660
692.30
85.82
14.7180
1,263.10
85.81
3.3280
285.58
85.80
370.5810
31,795.85
85.79
2.2030
189.00
85.78
1.7470
149.86
85.77
12.2020
1,046.57
85.76
15.1750
1,301.41
85.75
9.3160
798.85
85.74
5.0130
429.81
85.73
4.6040
394.70
85.72
14.0920
1,207.97
85.71
6.3750
546.40
85.70
47.4110
4,063.12
85.69
4.7340
405.66
85.68
8.5020
728.45
85.67
30.7730
2,636.32
85.66
18.2880
1,566.55
85.65
92.3490
7,909.69
85.64
25.8120
2,210.54
85.63
11.3340
970.53
85.62
15.8920
1,360.67
85.61
12.3440
1,056.77
85.60
171.7780
14,704.20
85.59
3.1360
268.41
85.58
23.9000
2,045.36
85.57
2.3850
204.08
85.56
6.3840
546.22
85.55
10.0670
861.23
85.54
35.1230
3,004.42
85.53
7.2390
619.15
85.52
120.1560
10,275.74
85.51
0.6380
54.56
85.50
11,799.5280
1,008,859.64
85.49
40.5980
3,470.72
85.48
14.3340
1,225.27
85.47
88.2920
7,546.32
85.46
4.3730
373.72
85.45
4.9440
422.46
85.44
44.4770
3,800.11
85.43
51.8770
4,431.85
85.42
18.3120
1,564.21
85.41
7.0410
601.37
85.40
44.8910
3,833.69
85.39
6.8350
583.64
85.38
7.6050
649.31
85.37
9.9910
852.93
85.36
79.0200
6,745.15
85.35
2.4820
211.84
85.34
90.6480
7,735.90
85.33
10.0860
860.64
85.32
5.0900
434.28
85.31
56.4160
4,812.85
85.30
37.2210
3,174.95
85.29
6.7410
574.94
85.28
19.2820
1,644.37
85.27
7.0650
602.43
85.26
4.8560
414.02
85.25
25.8200
2,201.16
85.24
8.7910
749.34
85.23
7.3470
626.18
85.22
81.5490
6,949.61
85.21
14.4160
1,228.39
85.20
545.1110
46,443.46
85.19
10.5140
895.69
85.18
21.0830
1,795.85
85.17
10.6310
905.44
85.16
48.1190
4,097.81
85.15
14.8570
1,265.07
85.14
5.3250
453.37
85.13
24.3110
2,069.60
85.12
51.3460
4,370.57
85.11
10.6990
910.59
85.10
147.9150
12,587.57
85.09
8.2230
699.70
85.08
2.9900
254.39
85.07
9.0770
772.18
85.06
2.3950
203.72
85.05
48.8740
4,156.73
85.04
4.6210
392.97
85.03
52.2900
4,446.22
85.02
25.8720
2,199.64
85.01
21.2090
1,802.98
85.00
14,600.9600
1,241,081.60
84.99
102.1530
8,681.98
84.98
3.3400
283.83
84.97
52.9810
4,501.80
84.96
6.4390
547.06
84.95
15.2140
1,292.43
84.94
13.6000
1,155.18
84.93
12.6210
1,071.90
84.92
5.6440
479.29
84.91
4.0570
344.48
84.90
452.2850
38,399.00
84.89
34.4030
2,920.47
84.88
285.7170
24,251.66
84.87
21.1370
1,793.90
84.86
38.3580
3,255.06
84.85
10.9610
930.04
84.84
11.5450
979.48
84.83
4.2720
362.39
84.82
10.0910
855.92
84.81
97.8360
8,297.47
84.80
553.4830
46,935.36
84.79
157.6280
13,365.28
84.78
74.1720
6,288.30
84.77
375.5290
31,833.59
84.76
8.8820
752.84
84.75
5.1440
435.95
84.74
24.8570
2,106.38
84.73
1.2850
108.88
84.72
37.5090
3,177.76
84.71
164.5900
13,942.42
84.70
258.3040
21,878.35
84.69
5.1730
438.10
84.68
227.4750
19,262.58
84.67
9.5710
810.38
84.66
46.3360
3,922.81
84.65
8.4230
713.01
84.64
126.0950
10,672.68
84.63
6.4980
549.93
84.62
206.6120
17,483.51
84.61
6.5140
551.15
84.60
189.9540
16,070.11
84.59
137.7440
11,651.76
84.58
3,105.5440
262,666.91
84.57
127.1870
10,756.20
84.56
3.2590
275.58
84.55
48.8400
4,129.42
84.54
128.0310
10,823.74
84.53
267.1600
22,583.03
84.52
125.4700
10,604.72
84.51
42.1340
3,560.74
84.50
1,007.9100
85,168.40
84.49
123.6640
10,448.37
84.48
11.5370
974.65
84.47
275.6950
23,287.96
84.46
12.9920
1,097.30
84.45
10.5110
887.65
84.44
136.1010
11,492.37
84.43
57.3750
4,844.17
84.42
2.7020
228.10
84.41
143.5810
12,119.67
84.40
136.2740
11,501.53
84.39
2,542.7260
214,580.65
84.38
3.7420
315.75
84.37
12.2150
1,030.58
84.36
143.6440
12,117.81
84.35
172.9800
14,590.86
84.34
129.9360
10,958.80
84.33
8.8330
744.89
84.32
16.8940
1,424.50
84.31
122.3040
10,311.45
84.30
52.3340
4,411.76
84.29
138.3790
11,663.97
84.28
30.9540
2,608.80
84.27
27.3800
2,307.31
84.26
138.0250
11,629.99
84.25
10.0480
846.54
84.24
126.0910
10,621.91
84.23
8.3690
704.92
84.22
16.3240
1,374.81
84.21
131.5850
11,080.77
84.20
594.8850
50,089.32
84.19
121.7920
10,253.67
84.18
7.0570
594.06
84.17
14.2540
1,199.76
84.16
138.3700
11,645.22
84.15
49.3860
4,155.83
84.14
172.3520
14,501.70
84.13
8.0370
676.15
84.12
3.9890
335.55
84.11
124.0810
10,436.45
84.10
262.7720
22,099.13
84.09
122.3860
10,291.44
84.08
7.4000
622.19
84.07
2.9580
248.68
84.06
122.1030
10,263.98
84.05
7.3950
621.55
84.04
17.1920
1,444.82
84.03
1.7810
149.66
84.02
47.9960
4,032.62
84.01
53.2970
4,477.48
84.00
4,899.2060
411,533.30
83.99
40.0800
3,366.32
83.98
10.0420
843.33
83.97
12.0780
1,014.19
83.96
18.9520
1,591.21
83.95
10.8390
909.93
83.94
368.0940
30,897.81
83.93
17.2660
1,449.14
83.92
26.4680
2,221.19
83.91
8.3600
701.49
83.90
187.9660
15,770.35
83.89
80.2850
6,735.11
83.88
93.3890
7,833.47
83.87
13.6050
1,141.05
83.86
35.3640
2,965.63
83.85
27.4330
2,300.26
83.84
11.7090
981.68
83.83
5.0380
422.34
83.82
48.6860
4,080.86
83.81
608.3510
50,985.90
83.80
159.5590
13,371.04
83.79
18.7160
1,568.21
83.78
145.2480
12,168.88
83.77
22.2170
1,861.12
83.76
9.5780
802.25
83.75
29.7230
2,489.30
83.74
8.6150
721.42
83.73
11.0770
927.48
83.72
43.5840
3,648.85
83.71
17.5830
1,471.87
83.70
419.9440
35,149.31
83.69
8.0970
677.64
83.68
88.6150
7,415.30
83.67
263.7530
22,068.21
83.66
217.9800
18,236.21
83.65
6.4150
536.61
83.64
5.6500
472.57
83.63
14.4580
1,209.12
83.62
6.8620
573.80
83.61
3.4290
286.70
83.60
295.0120
24,663.00
83.59
22.6880
1,896.49
83.58
55.9070
4,672.71
83.57
24.0990
2,013.95
83.56
22.8890
1,912.60
83.55
6.1010
509.74
83.54
56.9160
4,754.76
83.53
7.6230
636.75
83.52
491.0470
41,012.25
83.51
36.4420
3,043.27
83.50
506.6680
42,306.78
83.49
12.2500
1,022.75
83.48
35.4260
2,957.36
83.47
10.2630
856.65
83.46
14.1900
1,184.30
83.45
536.2780
44,752.40
83.44
9.8410
821.13
83.43
1.8840
157.18
83.42
28.8080
2,403.16
83.41
7.9600
663.94
83.40
125.6180
10,476.54
83.39
4.1540
346.40
83.38
90.6040
7,554.56
83.37
42.3530
3,530.97
83.36
40.5940
3,383.92
83.35
20.0210
1,668.75
83.34
11.2570
938.16
83.33
91.9170
7,659.44
83.32
110.1640
9,178.86
83.31
22.0700
1,838.65
83.30
324.9470
27,068.09
83.29
49.8520
4,152.17
83.28
47.0390
3,917.41
83.27
28.1820
2,346.72
83.26
8.1960
682.40
83.25
101.3610
8,438.30
83.24
1,074.5230
89,443.29
83.23
217.2910
18,085.13
83.22
77.5270
6,451.80
83.21
7.8490
653.12
83.20
335.7430
27,933.82
83.19
330.2510
27,473.58
83.18
2.7690
230.33
83.17
4.0200
334.34
83.16
7.8540
653.14
83.15
41.8960
3,483.65
83.14
10.8820
904.73
83.13
13.2430
1,100.89
83.12
71.2520
5,922.47
83.11
1.9120
158.91
83.10
338.2760
28,110.74
83.09
3.3890
281.59
83.08
16.9870
1,411.28
83.07
37.8760
3,146.36
83.06
1,221.0380
101,419.42
83.05
39.3710
3,269.76
83.04
1,215.6300
100,945.92
83.03
1,211.9890
100,631.45
83.02
31.8060
2,640.53
83.01
32.4910
2,697.08
83.00
1,645.4240
136,570.19
82.99
6.2130
515.62
82.98
40.1350
3,330.40
82.97
83.6460
6,940.11
82.96
33.4590
2,775.76
82.95
1,239.5680
102,822.17
82.94
43.8750
3,638.99
82.93
245.0210
20,319.59
82.92
40.2450
3,337.12
82.91
1,032.3890
85,595.37
82.90
74.2900
6,158.64
82.89
65.9310
5,465.02
82.88
204.2810
16,930.81
82.87
35.2520
2,921.33
82.86
34.6530
2,871.35
82.85
1,318.3770
109,227.53
82.84
30.5350
2,529.52
82.83
78.9910
6,542.82
82.82
212.5530
17,603.64
82.81
61.3020
5,076.42
82.80
221.0740
18,304.93
82.79
107.5260
8,902.08
82.78
353.9760
29,302.13
82.77
95.3060
7,888.48
82.76
707.3460
58,539.95
82.75
233.4380
19,316.99
82.74
339.0090
28,049.60
82.73
194.6020
16,099.42
82.72
125.8490
10,410.23
82.71
73.3800
6,069.26
82.70
1,032.3930
85,378.90
82.69
766.3000
63,365.35
82.68
80.8330
6,683.27
82.67
353.2840
29,205.99
82.66
109.2620
9,031.60
82.65
1,555.4510
128,558.03
82.64
389.5240
32,190.26
82.63
209.1150
17,279.17
82.62
443.7690
36,664.19
82.61
532.2990
43,973.22
82.60
1,533.4160
126,660.16
82.59
684.8100
56,558.46
82.58
370.8230
30,622.56
82.57
615.4660
50,819.03
82.52
82.56
189.4590
15,641.74
82.55
158.7150
13,101.92
82.54
298.1750
24,611.36
82.53
499.8920
41,256.09
82.52
408.2060
33,685.16
82.51
948.3790
78,250.75
82.50
2,233.6950
184,279.84
82.49
360.0250
29,698.46
82.48
840.1300
69,293.92
82.47
1,491.8310
123,031.30
82.46
594.2640
49,003.01
82.45
156.7040
12,920.24
82.44
275.6040
22,720.79
82.43
588.3290
48,495.96
82.42
1,785.0070
147,120.28
82.41
76.3310
6,290.44
82.40
292.7530
24,122.85
82.39
378.1340
31,154.46
82.38
121.4840
10,007.85
82.37
69.7810
5,747.86
82.36
687.7540
56,643.42
82.35
1,060.7900
87,356.06
82.34
1,286.3570
105,918.64
82.33
35.1080
2,890.44
82.32
108.2680
8,912.62
82.31
39.7360
3,270.67
82.30
494.4890
40,696.44
82.29
73.5100
6,049.14
82.28
51.1010
4,204.59
82.27
462.3880
38,040.66
82.26
1,220.4910
100,397.59
82.25
10.2730
844.95
82.24
148.5690
12,218.31
82.23
3.0000
246.69
82.22
1,004.6690
82,603.89
82.21
83.2970
6,847.85
82.20
229.2860
18,847.31
82.19
74.6860
6,138.44
82.18
1,230.1690
101,095.29
82.17
12.7530
1,047.91
82.16
11.2850
927.18
82.15
39.5100
3,245.75
82.14
5.1760
425.16
82.13
9.0190
740.73
82.12
27.8460
2,286.71
82.11
181.2210
14,880.06
82.10
78.8430
6,473.01
82.09
4.3420
356.43
82.08
1,231.4720
101,079.22
82.07
76.9200
6,312.82
82.06
53.6680
4,404.00
82.05
17.1700
1,408.80
82.04
2.0130
165.15
82.03
1,057.4420
86,741.97
82.02
29.9320
2,455.02
82.01
1.3750
112.76
82.00
1,117.9920
91,675.34
81.99
20.4070
1,673.17
81.98
43.5240
3,568.10
81.97
5.3030
434.69
81.96
5.6480
462.91
81.95
17.0400
1,396.43
81.94
16.3420
1,339.06
81.93
2.4970
204.58
81.92
6.7330
551.57
81.91
201.9910
16,545.08
81.90
58.4190
4,784.52
81.89
3.1470
257.71
81.88
279.8530
22,914.36
81.87
6.7850
555.49
81.86
4.8580
397.68
81.85
39.8180
3,259.10
81.84
5.8730
480.65
81.83
8.5190
697.11
81.82
11.8790
971.94
81.81
5.5290
452.33
81.80
86.1930
7,050.59
81.79
3.9300
321.43
81.78
2.0470
167.40
81.77
31.3640
2,564.63
81.76
10.8470
886.85
81.75
7.4710
610.75
81.74
49.8820
4,077.35
81.73
7.7070
629.89
81.72
83.9840
6,863.17
81.71
5.0900
415.90
81.70
23.8260
1,946.58
81.69
11.6510
951.77
81.68
81.0080
6,616.73
81.67
11.4220
932.83
81.66
10.7890
881.03
81.65
2.5600
209.02
81.64
5.9450
485.35
81.63
12.0530
983.89
81.62
6.2340
508.82
81.61
381.8890
31,165.96
81.60
58.6090
4,782.49
81.59
59.2560
4,834.70
81.58
4.3430
354.30
81.57
2.1130
172.36
81.56
12.1740
992.91
81.55
755.5590
61,615.84
81.54
299.0410
24,383.80
81.53
15.8540
1,292.58
81.52
5.7380
467.76
81.51
6.7830
552.88
81.50
827.2830
67,423.56
81.49
3.8040
309.99
81.48
8.0950
659.58
81.47
25.7990
2,101.84
81.46
7.9660
648.91
81.45
6.1240
498.80
81.44
4.9350
401.91
81.43
7.4740
608.61
81.42
5.8660
477.61
81.41
11.1840
910.49
81.40
47.1660
3,839.31
81.39
54.8850
4,467.09
81.38
3.3470
272.38
81.37
3.2090
261.12
81.36
57.2790
4,660.22
81.35
531.9510
43,274.21
81.34
2.7140
220.76
81.33
46.4790
3,780.14
81.32
13.2020
1,073.59
81.31
443.6250
36,071.15
81.30
197.7780
16,079.35
81.29
1.3550
110.15
81.28
3.7000
300.74
81.27
1.4150
115.00
81.26
16.3540
1,328.93
81.25
334.5510
27,182.27
81.24
13.6830
1,111.61
81.23
12.4160
1,008.55
81.22
14.1070
1,145.77
81.21
13.9200
1,130.44
81.20
644.4610
52,330.23
81.19
6.1580
499.97
81.18
13.0740
1,061.35
81.17
10.6320
863.00
81.16
303.5330
24,634.74
81.15
12.2090
990.76
81.14
1.7440
141.51
81.13
2.9270
237.47
81.12
2.0630
167.35
81.11
6.9300
562.09
81.10
1,018.2700
82,581.70
81.09
14.4220
1,169.48
81.08
21.2320
1,721.49
81.07
19.2260
1,558.65
81.06
3.9460
319.86
81.05
9.0210
731.15
81.04
9.4780
768.10
81.03
6.6410
538.12
81.02
5.9480
481.91
81.01
8.2420
667.68
81.00
2,436.8290
197,383.15
80.99
8.4440
683.88
80.98
10.7310
869.00
80.97
44.7870
3,626.40
80.96
14.0870
1,140.48
80.95
7.3490
594.90
80.94
4.0740
329.75
80.93
4.4300
358.52
80.92
1,855.1520
150,118.90
80.91
4.6890
379.39
80.90
411.1390
33,261.15
80.89
18.0280
1,458.28
80.88
21.5820
1,745.55
80.87
1.5460
125.03
80.86
41.6300
3,366.20
80.85
306.6250
24,790.63
80.84
6.5880
532.57
80.83
16.3210
1,319.23
80.82
6.4690
522.82
80.81
22.5100
1,819.03
80.80
431.0070
34,825.37
80.79
2.2000
177.74
80.78
2.6620
215.04
80.77
18.3330
1,480.76
80.76
34.6570
2,798.90
80.75
57.6380
4,654.27
80.74
8.0560
650.44
80.73
10.3690
837.09
80.72
5.5910
451.31
80.71
7.2910
588.46
80.70
53.4410
4,312.69
80.69
33.4500
2,699.08
80.68
354.1780
28,575.08
80.67
16.6550
1,343.56
80.66
2,435.8550
196,476.06
80.65
434.4260
35,036.46
80.64
4.7410
382.31
80.63
2.5790
207.94
80.62
6.4600
520.81
80.61
6.7920
547.50
80.60
821.7410
66,232.32
80.59
3.2260
259.98
80.58
11.2810
909.02
80.57
12.2170
984.32
80.56
158.4400
12,763.93
80.55
99.9590
8,051.70
80.54
3.9430
317.57
80.53
3.3230
267.60
80.52
2.0970
168.85
80.51
39.3880
3,171.13
80.50
835.9460
67,293.65
80.49
16.9490
1,364.23
80.48
28.2390
2,272.67
80.47
3,095.4210
249,088.53
80.46
6.4020
515.10
80.45
11.9020
957.52
80.44
61.5870
4,954.06
80.43
5.9570
479.12
80.42
7.0940
570.50
80.41
90.1950
7,252.58
80.40
544.5310
43,780.29
80.39
24.3370
1,956.45
80.38
2.0880
167.83
80.37
22.2400
1,787.43
80.36
49.0100
3,938.44
80.35
195.7160
15,725.78
80.34
5.3140
426.93
80.33
4.6620
374.50
80.32
1.4390
115.58
80.31
4.4960
361.07
80.30
306.8360
24,638.93
80.29
11.5300
925.74
80.28
51.7230
4,152.32
80.27
1.2550
100.74
80.26
13.2590
1,064.17
80.25
272.4710
21,865.80
80.24
9.8860
793.25
80.23
2.7120
217.58
80.22
2.0230
162.29
80.21
6.8690
550.96
80.20
1,495.0640
119,904.13
80.19
5.7390
460.21
80.18
9.1890
736.77
80.17
5.4290
435.24
80.16
9.0850
728.25
80.15
269.3400
21,587.60
80.14
2.6790
214.70
80.13
271.4860
21,754.17
80.12
5.1820
415.18
80.11
313.6710
25,128.18
80.10
120.4810
9,650.53
80.09
51.5030
4,124.88
80.08
10.1900
816.02
80.07
3.7010
296.34
80.06
17.3560
1,389.52
80.05
10.3440
828.04
80.04
5.5410
443.50
80.03
17.0910
1,367.79
80.02
21.6630
1,733.47
80.01
663.9040
53,118.96
80.00
2,794.2520
223,540.16
79.99
4.3470
347.72
79.98
1.6990
135.89
79.97
1.8460
147.62
79.96
13.6680
1,092.89
79.95
38.1590
3,050.81
79.94
3.2020
255.97
79.93
2.1820
174.41
79.92
4.2790
341.98
79.91
88.3450
7,059.65
79.90
37.1790
2,970.60
79.89
1.8280
146.04
79.88
3.6010
287.65
79.87
5.9450
474.83
79.86
19.5180
1,558.71
79.85
7.5230
600.71
79.84
83.1330
6,637.34
79.83
621.5000
49,614.35
79.82
12.0290
960.15
79.81
5.9970
478.62
79.80
733.6870
58,548.22
79.79
100.5400
8,022.09
79.78
2.3200
185.09
79.77
1.0330
82.40
79.76
1.2820
102.25
79.75
15.7760
1,258.14
79.74
11.4370
911.99
79.73
6.2390
497.44
79.72
5.1520
410.72
79.71
12.7090
1,013.03
79.70
22.8500
1,821.15
79.69
69.1810
5,513.03
79.68
1.6560
131.95
79.67
4.0910
325.93
79.66
7.4030
589.72
79.65
4.6480
370.21
79.64
24.8890
1,982.16
79.63
10.6020
844.24
79.62
9.2130
733.54
79.61
7.8570
625.50
79.60
800.2100
63,696.72
79.59
2.6810
213.38
79.58
12.1690
968.41
79.57
3.0650
243.88
79.56
3.2350
257.38
79.55
20.6830
1,645.33
79.54
88.4420
7,034.68
79.53
98.3280
7,820.03
79.52
71.1200
5,655.46
79.51
6.6590
529.46
79.50
811.7000
64,530.15
79.49
2.7750
220.58
79.48
15.1030
1,200.39
79.47
2.2740
180.71
79.46
4.6020
365.67
79.45
0.9380
74.52
79.44
3.5230
279.87
79.43
69.9640
5,557.24
79.42
1.8190
144.46
79.41
4.1690
331.06
79.40
110.8500
8,801.49
79.39
3.1840
252.78
79.38
5.1170
406.19
79.37
15.7830
1,252.70
79.36
7.1580
568.06
79.35
9.2040
730.34
79.34
8.9900
713.27
79.33
39.3280
3,119.89
79.32
2.0920
165.94
79.31
35.6630
2,828.43
79.30
86.2780
6,841.85
79.29
9.3390
740.49
79.28
4.4930
356.21
79.27
1.8280
144.91
79.26
0.7650
60.63
79.25
25.5240
2,022.78
79.24
3.5740
283.20
79.23
10.1040
800.54
79.22
12.5160
991.52
79.21
3.2450
257.04
79.20
167.7290
13,284.14
79.19
1.7080
135.26
79.18
1.6410
129.93
79.17
3.0240
239.41
79.16
25.8150
2,043.52
79.15
256.8120
20,326.67
79.14
2.2400
177.27
79.13
0.7600
60.14
79.12
2.9020
229.61
79.11
32.6140
2,580.09
79.10
92.8820
7,346.97
79.09
31.6020
2,499.40
79.08
18.8930
1,494.06
79.07
1.0940
86.50
79.06
3.1420
248.41
79.05
46.3010
3,660.09
79.04
35.3800
2,796.44
79.03
34.7400
2,745.50
79.02
3.6200
286.05
79.01
4.6560
367.87
79.00
1,251.2770
98,850.88
78.99
15.1640
1,197.80
78.98
2.1810
172.26
78.97
36.2520
2,862.82
78.96
8.0800
638.00
78.95
9.9130
782.63
78.94
1.9420
153.30
78.93
10.7000
844.55
78.92
3.1570
249.15
78.91
2.6780
211.32
78.90
124.5330
9,825.65
78.89
11.0460
871.42
78.88
54.6420
4,310.16
78.87
16.8490
1,328.88
78.86
4.1220
325.06
78.85
27.3770
2,158.68
78.84
15.5020
1,222.18
78.83
38.1380
3,006.42
78.82
3.1270
246.47
78.81
16.1590
1,273.49
78.80
431.1170
33,972.02
78.79
40.6260
3,200.92
78.78
14.6670
1,155.47
78.77
8.0830
636.70
78.76
3.1350
246.91
78.75
9.8340
774.43
78.74
1.7540
138.11
78.73
14.2130
1,118.99
78.72
7.0610
555.84
78.71
2.2820
179.62
78.70
365.0840
28,732.11
78.69
2.5310
199.16
78.68
2.8200
221.88
78.67
15.5470
1,223.08
78.66
9.8990
778.66
78.65
10.9410
860.51
78.64
10.6080
834.21
78.63
4.9120
386.23
78.62
0.9160
72.02
78.61
3.1420
246.99
78.60
199.2430
15,660.50
78.59
5.7410
451.19
78.58
67.6730
5,317.74
78.57
7.0250
551.95
78.56
616.7780
48,454.08
78.55
30.3430
2,383.44
78.54
3.6810
289.11
78.53
2.8430
223.26
78.52
14.2580
1,119.54
78.51
3.3250
261.05
78.50
705.1790
55,356.55
78.49
16.1220
1,265.42
78.48
4.4030
345.55
78.47
1.4540
114.10
78.46
15.7010
1,231.90
78.45
11.6230
911.82
78.44
5.8620
459.82
78.43
101.2850
7,943.78
78.42
3.0680
240.59
78.41
11.5520
905.79
78.40
49.0170
3,842.93
78.39
13.1430
1,030.28
78.38
6.7470
528.83
78.37
184.2070
14,436.30
78.36
4.6100
361.24
78.35
3.0610
239.83
78.34
74.2630
5,817.76
78.33
20.3850
1,596.76
78.32
2.6350
206.37
78.31
1.5090
118.17
78.30
25.4310
1,991.25
78.29
13.0880
1,024.66
78.28
103.9730
8,139.01
78.27
46.0810
3,606.76
78.26
11.9610
936.07
78.25
17.7050
1,385.42
78.24
6.5260
510.59
78.23
4.4670
349.45
78.22
4.1410
323.91
78.21
1.9060
149.07
78.20
291.2450
22,775.36
78.19
4.8250
377.27
78.18
9.2000
719.26
78.17
3.8410
300.25
78.16
1.0730
83.87
78.15
9.9450
777.20
78.14
4.6690
364.84
78.13
2.0010
156.34
78.12
10.5090
820.96
78.11
23.3240
1,821.84
78.10
117.8310
9,202.60
78.09
7.7790
607.46
78.08
29.3350
2,290.48
78.07
0.3350
26.15
78.06
15.0760
1,176.83
78.05
5.6170
438.41
78.04
2.0950
163.49
78.03
1.3950
108.85
78.02
1.9920
155.42
78.01
5.3220
415.17
78.00
4,281.1100
333,926.58
77.99
3.2830
256.04
77.98
1.5360
119.78
77.97
1.6130
125.77
77.96
4.1490
323.46
77.95
6.9240
539.73
77.94
6.2290
485.49
77.93
1.5850
123.52
77.92
1.3160
102.54
77.91
11.2610
877.34
77.90
298.3660
23,242.71
77.89
3.2970
256.80
77.88
181.9650
14,171.43
77.87
1.4360
111.82
77.86
3.8150
297.04
77.85
1.9280
150.09
77.84
3.4650
269.72
77.83
2.6050
202.75
77.82
4.4280
344.59
77.81
2.7590
214.68
77.80
163.4240
12,714.39
77.79
3.3640
261.69
77.78
13.1700
1,024.36
77.77
5.0090
389.55
77.76
1.2140
94.40
77.75
15.6050
1,213.29
77.74
4.5000
349.83
77.73
16.5500
1,286.43
77.72
3.3210
258.11
77.71
2.5350
196.99
77.70
67.8540
5,272.26
77.69
8.8090
684.37
77.68
5.1070
396.71
77.67
5.8610
455.22
77.66
11.6970
908.39
77.65
62.4830
4,851.80
77.64
13.8970
1,078.96
77.63
16.5040
1,281.21
77.62
6.1270
475.58
77.61
8.7510
679.17
77.60
203.5970
15,799.13
77.59
3.3240
257.91
77.58
11.3310
879.06
77.57
3.1770
246.44
Recent Trades
Price
Size
Time
82.5800
0.0650
00:48:41
82.5800
0.0620
00:48:42
82.5800
5.3470
00:48:44
82.5900
0.0650
00:48:45
82.5900
0.0040
00:48:45
82.5900
0.0610
00:48:47
82.5900
0.0610
00:48:47
82.5900
0.2500
00:48:47
82.5900
0.1220
00:48:47
82.5900
2.3350
00:48:47
82.5900
0.4940
00:48:47
82.5800
7.0000
00:48:48
82.5800
5.0030
00:48:50
82.5800
0.0690
00:48:50
82.5800
0.0680
00:48:54
82.5900
0.8400
00:48:54
82.5900
0.5710
00:48:54
82.5900
0.1400
00:48:54
82.5900
0.8700
00:48:54
82.5900
0.0690
00:48:54
82.5800
0.1440
00:48:56
82.5900
3.4450
00:48:57
82.5800
0.0950
00:48:59
82.5800
15.0360
00:49:01
82.5800
5.0780
00:49:01
82.5800
0.0640
00:49:01
82.5800
0.0610
00:49:01
82.5800
0.0640
00:49:01
82.5800
0.2500
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.1220
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.0650
00:49:01
82.5800
0.0650
00:49:01
82.5800
7.6090
00:49:01
82.5800
204.2870
00:49:01
82.5800
8.0000
00:49:01
82.5800
4.0000
00:49:01
82.5800
3.7430
00:49:01
82.5800
6.9290
00:49:01
82.5800
2.5930
00:49:01
82.5800
5.4900
00:49:01
82.5800
2.2010
00:49:01
82.5800
3.9860
00:49:01
82.5800
1.7200
00:49:01
82.5800
0.1170
00:49:01
82.5800
4.7560
00:49:01
82.5800
6.1380
00:49:01
82.5800
11.9520
00:49:01
82.5800
1.8710
00:49:01
82.5800
15.0660
00:49:02
82.5800
6.9300
00:49:02
82.5800
710.2210
00:49:02
82.5800
99.7900
00:49:02
82.5800
0.5710
00:49:02
82.5800
0.4970
00:49:02
82.5800
0.7640
00:49:02
82.5800
0.0620
00:49:02
82.5800
0.0620
00:49:02
82.5800
0.0640
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0640
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0610
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.1220
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.1360
00:49:02
82.5800
0.0610
00:49:02
82.5800
0.0620
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.2500
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.1220
00:49:02
82.5800
0.0650
00:49:02
82.5800
0.0650
00:49:02
82.5700
0.0640
00:49:02
82.5700
0.0610
00:49:02
82.5700
0.0640
00:49:02
82.5700
0.0650
00:49:02
82.5700
0.2500
00:49:02
82.5700
0.0650
00:49:02
82.5700
0.1220
00:49:02
82.5700
1.7570
00:49:02
82.5700
0.0610
00:49:02
82.5700
0.0620
00:49:02
82.5700
0.0730
00:49:02
82.5700
0.0620
00:49:02
82.5700
0.0640
00:49:02
82.5600
1.2300
00:49:02
82.5600
8.0000
00:49:02
82.5600
9.0700
00:49:02