English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,161.17
Open
4134.22000000
Low
4134.22000000
High
4188.74000000
Vol
2,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,221.29
0.0013
5.49
4,221.27
0.0014
5.91
4,220.89
0.0063
26.59
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
1.4978
6,320.72
4,219.56
0.0053
22.36
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.03
0.1272
536.66
4,219.00
2.6833
11,320.84
4,218.99
0.0056
23.63
4,218.75
0.0277
116.86
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.54
0.0377
159.04
4,218.50
0.2431
1,025.52
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.3026
1,276.42
4,218.00
0.0249
105.03
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.21
0.0185
78.02
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.80
0.1648
694.93
4,216.66
0.0369
155.59
4,216.49
11.2894
47,601.64
4,216.48
0.0823
347.02
4,216.29
1.0000
4,216.29
4,216.25
0.0055
23.19
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.00
0.0045
18.97
4,215.89
0.0100
42.16
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.44
0.2164
912.22
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
3.5396
14,919.41
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,214.25
0.0335
141.18
4,214.00
0.0241
101.56
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.69
0.2492
1,050.05
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.73
0.0026
10.95
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.60
0.0073
30.75
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.6604
2,781.60
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.7149
3,010.44
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.77
0.0040
16.84
4,210.48
0.0042
17.68
4,210.46
0.1320
555.78
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.07
0.0343
144.41
4,210.00
1.4905
6,275.01
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.83
0.0024
10.10
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.60
0.0012
5.05
4,209.48
0.0020
8.42
4,209.02
0.0013
5.47
4,209.00
0.7729
3,253.14
4,208.92
0.0113
47.56
4,208.76
0.0015
6.31
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.7865
3,309.73
4,208.00
0.0093
39.13
4,207.95
0.3423
1,440.38
4,207.94
0.0475
199.88
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.49
1.0000
4,206.49
4,206.45
0.0696
292.77
4,206.42
0.2209
929.20
4,206.41
0.0016
6.73
4,206.28
0.1272
535.04
4,206.20
0.0615
258.68
4,206.18
0.0024
10.09
4,206.11
0.0012
5.05
4,206.07
0.0059
24.82
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.94
0.0019
7.99
4,205.87
0.0093
39.11
4,205.84
0.0051
21.45
4,205.75
0.0081
34.07
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0056
23.55
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,205.07
0.7888
3,316.96
4,205.00
0.1748
735.03
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.0028
11.77
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0168
70.63
4,203.95
0.0019
7.99
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.55
71.4409
300,305.40
4,203.42
0.0075
31.53
4,203.00
0.5119
2,151.52
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.12
0.0824
346.25
4,201.99
0.0013
5.46
4,201.96
0.0016
6.72
4,201.85
0.0378
158.83
4,201.83
0.0168
70.59
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.07
0.0476
199.97
4,200.96
0.0014
5.88
4,200.93
0.0051
21.42
4,200.92
0.1601
672.57
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.5015
2,106.57
4,200.35
0.0029
12.18
4,200.29
0.1340
562.84
4,200.25
0.7404
3,109.87
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
28.3074
118,891.08
4,199.97
0.3184
1,337.27
4,199.88
0.0100
42.00
4,199.81
0.4739
1,990.29
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0018
7.56
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,199.00
0.9309
3,908.85
4,198.86
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.68
0.0434
182.22
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.27
0.0231
96.98
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.1990
835.40
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.75
0.0019
7.98
4,197.72
0.0179
75.14
4,197.40
0.0015
6.30
4,197.18
0.0013
5.46
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.04
0.0024
10.07
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.39
0.0100
41.96
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0076
31.89
4,196.00
0.7696
3,229.24
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.15
47.7226
200,203.47
4,195.00
2.0961
8,793.14
4,194.99
0.0024
10.07
4,194.97
0.0050
20.97
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.13
0.0241
101.08
4,194.00
0.0100
41.94
4,193.87
0.0069
28.94
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.1286
539.29
4,193.43
0.0036
15.10
4,193.37
0.0029
12.16
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.1146
480.52
4,192.89
0.0125
52.41
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.64
0.0015
6.29
4,192.51
0.0030
12.58
4,192.36
0.0014
5.87
4,192.11
0.0024
10.06
4,192.10
0.0013
5.45
4,192.01
0.0160
67.07
4,192.00
2.0228
8,479.58
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.68
0.0063
26.41
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.31
0.0021
8.80
4,191.16
0.0018
7.54
4,190.92
0.0733
307.19
4,190.84
0.0044
18.44
4,190.77
0.0012
5.03
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0026
10.90
4,190.45
0.0015
6.29
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.09
0.0391
163.83
4,190.04
0.0017
7.12
4,190.00
3.0431
12,750.59
4,189.83
0.0028
11.73
4,189.73
0.0060
25.14
4,189.70
0.0049
20.53
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0059
24.72
4,189.00
0.7161
2,999.74
4,188.86
0.0013
5.45
4,188.75
0.0031
12.99
4,188.66
16.8028
70,381.22
4,188.38
0.0137
57.38
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0279
116.83
4,187.48
0.0084
35.17
4,187.34
0.1577
660.34
4,187.33
0.0018
7.54
4,186.77
0.0019
7.95
4,186.70
23.9093
100,101.07
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.17
0.0100
41.86
4,185.54
0.0353
147.75
4,185.53
0.0162
67.81
4,185.22
0.0381
159.46
4,185.10
0.1616
676.31
4,185.01
0.0016
6.70
4,185.00
0.0361
151.08
4,184.97
0.0861
360.33
4,184.86
0.0017
7.11
4,184.80
0.0049
20.51
4,184.61
0.0013
5.44
4,184.50
0.0013
5.44
4,184.39
0.0152
63.60
4,184.26
0.0014
5.86
4,184.17
0.0015
6.28
4,184.09
0.0031
12.97
4,184.01
0.0014
5.86
4,184.00
0.0093
38.91
4,183.98
0.0052
21.76
4,183.52
0.0047
19.66
4,183.47
0.0028
11.71
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.36
0.1237
517.48
4,183.34
0.0014
5.86
4,183.33
0.0489
204.56
4,183.30
0.0065
27.19
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,183.00
0.0013
5.44
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.52
24.0568
100,618.05
4,182.38
0.0236
98.70
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.10
0.1237
517.33
4,182.00
0.0013
5.44
4,181.87
0.0063
26.35
4,181.62
0.0279
116.67
4,181.60
0.1270
531.06
4,181.53
0.0098
40.98
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.84
0.1237
517.17
4,180.79
0.1272
531.80
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.25
0.0054
22.57
4,180.20
0.0024
10.03
4,180.00
1.2051
5,037.32
4,179.90
0.0049
20.48
4,179.77
0.0088
36.78
4,179.58
0.1237
517.01
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.16
0.1237
516.96
4,179.00
0.0328
137.07
4,178.99
0.0100
41.79
4,178.90
0.0093
38.86
4,178.89
0.0118
49.31
4,178.78
0.1033
431.67
4,178.74
0.1237
516.91
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.32
0.1237
516.86
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0016
6.68
4,177.62
0.0359
149.98
4,177.48
0.1237
516.75
4,177.37
0.0562
234.77
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.06
0.1237
516.70
4,176.99
0.1201
501.66
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.1237
516.65
4,176.63
0.0601
251.02
4,176.51
0.0015
6.26
4,176.47
0.0021
8.77
4,176.40
11.9839
50,049.56
4,176.31
0.0013
5.43
4,176.22
0.1254
523.70
4,176.20
0.0015
6.26
4,176.00
0.0026
10.86
4,175.81
0.1201
501.51
4,175.80
0.1237
516.55
4,175.75
0.0039
16.29
4,175.64
0.0239
99.80
4,175.42
0.0013
5.43
4,175.38
0.1237
516.49
4,175.34
0.1518
633.82
4,175.29
0.0169
70.56
4,175.24
0.1201
501.45
4,175.21
0.0133
55.53
4,175.19
0.1200
501.02
4,175.00
0.0097
40.50
4,174.96
0.1237
516.44
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.55
0.0925
386.15
4,174.54
0.1237
516.39
4,174.52
0.0014
5.84
4,174.46
0.0060
25.05
4,174.20
11.9905
50,050.75
4,174.12
0.1237
516.34
4,173.80
0.0601
250.85
4,173.72
0.0013
5.43
4,173.70
0.1237
516.29
4,173.57
0.0479
199.91
4,173.28
0.1237
516.23
4,173.08
9.2683
38,677.36
4,172.81
0.0015
6.26
4,172.24
0.0013
5.42
4,172.14
0.0014
5.84
4,172.06
0.0032
13.35
4,172.02
0.1237
516.08
4,171.98
11.9969
50,050.83
4,171.46
0.1237
516.01
4,171.44
0.0024
10.01
4,171.40
0.0024
10.01
4,171.19
11.9989
50,049.69
4,171.10
0.0601
250.68
4,171.04
0.1337
557.67
4,170.60
0.1237
515.90
4,170.00
0.0051
21.27
4,169.78
12.0031
50,050.29
4,169.76
0.0014
5.84
4,169.55
0.1237
515.77
4,169.05
0.0601
250.56
4,168.87
0.3893
1,622.94
4,168.46
0.1237
515.64
4,167.59
12.0094
50,050.26
4,167.58
3.7572
15,658.43
4,167.38
0.0014
5.83
4,167.20
0.1237
515.48
4,167.19
0.2093
872.19
4,166.72
0.4240
1,766.69
4,166.55
12.0123
50,049.85
4,166.11
0.1237
515.35
4,165.70
0.2277
948.53
4,165.50
12.0153
50,049.73
4,165.41
0.9393
3,912.57
4,165.40
3.6056
15,018.77
4,165.11
0.1237
515.22
4,165.10
0.1322
550.63
4,165.00
0.0014
5.83
4,164.89
0.2164
901.28
4,164.78
1.1998
4,996.90
4,164.66
0.0258
107.45
4,164.56
3.6056
15,015.74
4,164.54
2.8843
12,011.78
4,164.43
0.1237
515.14
4,164.36
2.8844
12,011.68
4,164.29
0.0232
96.61
4,164.13
0.1255
522.60
4,164.11
3.6056
15,014.12
4,164.02
0.1237
515.09
4,163.82
2.8848
12,011.79
4,163.63
3.6056
15,012.38
4,163.54
0.1213
505.04
4,163.41
2.8851
12,011.85
4,163.37
0.1237
515.01
4,163.20
3.6056
15,010.83
4,163.05
0.0014
5.83
4,163.02
2.1161
8,809.37
4,162.93
0.1726
718.52
4,162.81
0.1237
514.94
4,162.78
3.6056
15,009.32
4,162.41
0.3589
1,493.89
4,162.39
0.1237
514.89
4,162.34
3.6056
15,007.73
4,162.03
0.4000
1,664.81
4,161.98
0.2000
832.40
4,161.84
0.0601
250.13
4,161.80
0.1000
416.18
4,161.59
0.1237
514.79
4,161.47
3.6080
15,014.58
4,161.46
0.1498
623.39
4,161.45
0.0610
253.85
4,161.20
0.2405
1,000.77
4,161.17
0.7051
2,934.04
4,161.17
4,161.16
1.4253
5,930.90
4,161.09
0.0098
40.78
4,161.08
0.2405
1,000.74
4,160.99
1.6412
6,829.02
4,160.95
0.4348
1,809.18
4,160.91
0.7000
2,912.64
4,160.81
0.0189
78.64
4,160.79
0.0189
78.64
4,160.68
3.6087
15,014.65
4,160.65
0.2114
879.56
4,160.64
0.0189
78.64
4,160.36
0.1237
514.64
4,159.93
0.3568
1,484.26
4,159.92
0.3682
1,531.68
4,159.91
0.1409
586.13
4,159.76
1.9657
8,176.84
4,159.75
3.6056
14,998.39
4,159.49
0.1237
514.53
4,159.33
3.6056
14,996.88
4,159.30
0.0601
249.97
4,159.27
0.3688
1,533.94
4,158.99
0.0690
286.97
4,158.94
0.0189
78.60
4,158.90
0.1237
514.46
4,158.81
2.8883
12,011.89
4,158.78
3.6075
15,002.80
4,158.75
0.0601
249.94
4,158.36
2.8886
12,011.84
4,158.35
3.6056
14,993.35
4,158.15
0.1251
520.18
4,157.93
3.6056
14,991.83
4,157.91
0.3802
1,580.84
4,157.88
2.8889
12,011.70
4,157.86
0.0014
5.82
4,157.81
1.2012
4,994.36
4,157.80
0.0768
319.32
4,157.73
0.1237
514.31
4,157.51
3.6056
14,990.32
4,157.47
0.0045
18.71
4,157.44
2.8892
12,011.68
4,157.35
0.0055
22.87
4,157.34
0.0015
6.24
4,157.31
0.1237
514.26
4,157.01
0.0768
319.26
4,156.99
2.1162
8,797.02
4,156.89
0.1237
514.21
4,156.71
0.1185
492.57
4,156.67
3.6056
14,987.29
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.47
0.1237
514.16
4,156.45
0.0259
107.65
4,156.25
12.0420
50,049.56
4,156.05
0.1237
514.10
4,155.99
0.0768
319.18
4,155.83
3.6082
14,995.07
4,155.80
0.0033
13.71
4,155.73
0.0602
250.17
4,155.68
0.1322
549.38
4,155.67
0.0014
5.82
4,155.63
0.1237
514.05
4,155.60
0.9418
3,913.74
4,155.53
0.2164
899.26
4,155.48
0.0014
5.82
4,155.40
0.0049
20.36
4,155.30
0.1272
528.55
4,155.21
0.1237
514.00
4,155.17
12.0451
50,049.44
4,155.00
2.1369
8,878.82
4,154.94
0.2161
897.88
4,154.79
0.1237
513.95
4,154.38
0.0259
107.60
4,154.37
0.1237
513.90
4,154.27
0.0013
5.40
4,154.06
12.0486
50,050.61
4,153.95
0.1237
513.84
4,153.84
0.0013
5.40
4,153.65
0.1601
665.00
4,153.56
0.0019
7.89
4,153.53
0.1237
513.79
4,153.29
3.7671
15,645.86
4,153.27
0.0020
8.31
4,153.10
0.0027
11.21
4,152.94
0.0021
8.72
4,152.69
0.1237
513.69
4,152.63
0.0240
99.66
4,152.54
0.0087
36.13
4,152.45
12.0532
50,050.31
4,152.28
0.7000
2,906.60
4,152.27
0.1237
513.64
4,152.23
0.0259
107.54
4,152.22
12.0538
50,050.03
4,152.20
0.2164
898.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
0.0139
57.71
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.43
0.1237
513.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.1237
513.48
4,150.96
0.0088
36.53
4,150.82
0.0048
19.92
4,150.80
0.0013
5.40
4,150.78
0.1560
647.52
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.72
0.0014
5.81
4,150.59
0.1237
513.43
4,150.50
0.0050
20.75
4,150.25
0.0019
7.89
4,150.00
0.6406
2,658.49
4,149.94
0.0044
18.26
4,149.87
0.0018
7.47
4,149.79
0.0014
5.81
4,149.75
0.1237
513.32
4,149.50
0.0013
5.39
4,149.40
12.0621
50,050.48
4,149.35
0.0018
7.47
4,149.33
0.1237
513.27
4,149.00
0.0013
5.39
4,148.91
0.1237
513.22
4,148.87
0.2164
897.82
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.49
0.1237
513.17
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.34
0.0014
5.81
4,148.22
0.0015
6.22
4,148.07
0.1237
513.12
4,148.00
0.0078
32.35
4,147.88
12.0664
50,049.98
4,147.84
0.0045
18.67
4,147.71
0.0013
5.39
4,147.65
0.1237
513.06
4,147.02
0.1127
467.37
4,146.95
0.1553
644.02
4,146.88
0.0028
11.61
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.89
0.0014
5.80
4,145.86
0.0723
299.75
4,145.74
0.4527
1,876.78
4,145.73
0.0050
20.73
4,145.72
0.0157
65.09
4,145.68
0.0925
383.48
4,145.65
0.0040
16.58
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.56
3.7094
15,377.54
4,145.55
0.2164
897.10
4,145.54
0.0016
6.63
4,145.39
0.0018
7.46
4,145.35
9.1762
38,038.56
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.00
1.1484
4,760.12
4,144.92
0.0014
5.80
4,144.85
12.0770
50,057.35
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.34
0.0046
19.06
4,144.31
0.0018
7.46
4,144.29
0.0394
163.29
4,144.26
0.0015
6.22
4,144.11
0.0077
31.91
4,143.92
0.0061
25.28
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.42
0.1536
636.43
4,143.21
0.0593
245.69
4,143.06
0.0013
5.39
4,143.00
0.0152
62.97
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0166
68.77
4,142.77
0.1536
636.33
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.56
0.1272
526.93
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.00
0.2414
999.88
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6892
2,854.55
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.62
48.3393
200,203.01
4,141.53
24.1699
100,100.37
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0272
112.64
4,140.90
0.0046
19.05
4,140.80
0.0050
20.70
4,140.65
0.0014
5.80
4,140.55
0.0022
9.11
4,140.43
0.0013
5.38
4,140.29
1.0038
4,156.02
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.4668
6,072.55
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.09
0.0121
50.08
4,139.00
0.0013
5.38
4,138.98
0.1952
807.93
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.51
0.2753
1,139.33
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.33
0.0023
9.52
4,138.01
0.1601
662.50
4,138.00
0.0024
9.93
4,137.68
0.2102
869.74
4,137.50
0.0032
13.24
4,137.48
72.5815
300,304.50
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.53
1.0000
4,136.53
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.14
0.0024
9.93
4,136.00
0.0093
38.46
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.61
17.2314
71,262.35
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.07
0.0158
65.33
4,135.00
0.0833
344.45
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.58
0.0145
59.95
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.06
0.0015
6.20
4,134.04
0.0020
8.27
4,133.78
0.0154
63.66
4,133.45
0.0093
38.44
4,133.33
0.0574
237.25
4,133.25
48.4367
200,200.99
4,133.13
0.0014
5.79
4,133.11
0.0084
34.72
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.00
0.5091
2,103.60
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.01
0.0013
5.37
4,131.00
1.1122
4,594.50
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.28
0.0027
11.15
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.1682
694.67
4,129.81
0.1272
525.31
4,129.79
0.0018
7.43
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.30
0.0018
7.43
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,129.00
0.0028
11.56
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.65
0.0061
25.18
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.39
0.0243
100.30
4,127.12
0.0100
41.27
4,127.11
0.0013
5.37
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.32
0.0014
5.78
4,125.00
0.1214
500.78
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.50
0.0019
7.83
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.65
0.0019
7.83
4,122.61
0.0013
5.36
4,122.43
0.1601
660.00
4,122.00
0.0101
41.63
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.67
0.0013
5.36
4,121.56
0.0024
9.89
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.04
0.0020
8.24
4,120.00
0.6942
2,860.10
4,119.99
0.0135
55.62
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.39
0.0386
159.01
4,119.36
0.0016
6.59
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,118.00
0.4856
1,999.70
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.07
0.1272
523.69
4,117.05
0.0163
67.11
4,116.66
0.0403
165.90
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0159
65.45
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0223
91.76
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.66
0.0243
99.96
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0061
25.09
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.10
0.0100
41.13
4,113.03
0.0050
20.57
4,112.78
0.9418
3,873.42
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0015
6.17
4,112.00
0.8037
3,304.81
4,111.70
0.0050
20.56
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.06
0.0016
6.58
4,110.92
0.0013
5.34
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.0200
82.20
4,109.99
0.0255
104.80
4,109.72
0.0097
39.86
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.10
0.0048
19.71
4,107.06
0.0866
355.67
4,107.03
0.0025
10.27
4,106.91
0.1601
657.52
4,106.80
0.0050
20.53
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.14
0.0048
19.71
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.00
0.0124
50.90
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.37
0.0029
11.90
4,104.32
0.1272
522.07
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.5251
2,155.01
4,103.86
0.0032
13.13
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.66
0.3423
1,404.34
4,102.00
0.2669
1,094.82
4,101.84
0.0031
12.72
Recent Trades
Price
Size
Time
4,159.9700
0.1504
00:33:41
4,159.9000
0.0409
00:33:41
4,159.8500
0.2406
00:33:41
4,159.8300
0.2263
00:33:41
4,159.8300
0.0601
00:33:41
4,159.8300
0.0790
00:33:41
4,159.7900
0.2090
00:33:41
4,159.7900
0.2114
00:33:41
4,159.7900
0.2135
00:33:41
4,159.6800
0.1835
00:33:41
4,159.0000
0.1237
00:33:48
4,159.0000
0.0173
00:33:48
4,159.0000
0.2406
00:33:48
4,159.0000
0.1642
00:33:48
4,159.0000
0.2032
00:33:48
4,158.9500
0.0079
00:33:48
4,158.9500
0.1000
00:33:48
4,158.9100
0.2000
00:33:48
4,158.9100
0.0632
00:33:48
4,158.9200
0.1665
00:33:49
4,158.9200
0.1000
00:33:49
4,158.9200
0.0077
00:33:49
4,158.9200
0.3593
00:33:49
4,158.9200
0.3445
00:33:49
4,158.9200
0.3634
00:33:49
4,158.9200
0.0210
00:33:49
4,158.9800
0.2406
00:33:49
4,159.0100
0.3728
00:33:49
4,158.9200
0.0771
00:33:52
4,158.9100
0.1237
00:33:52
4,158.9100
0.0853
00:33:52
4,158.9200
0.0894
00:34:01
4,158.9200
0.0210
00:34:01
4,158.9200
0.3140
00:34:01
4,158.9200
0.0038
00:34:01
4,158.9200
0.0869
00:34:01
4,158.9100
0.0016
00:34:19
4,158.9200
0.2164
00:34:25
4,158.9200
0.0458
00:34:27
4,158.9100
0.0844
00:34:32
4,158.9100
0.0079
00:34:33
4,158.9200
0.0016
00:34:42
4,158.9100
0.0013
00:34:47
4,158.9200
0.0755
00:34:49
4,158.9200
0.3391
00:34:49
4,158.9200
0.0894
00:34:49
4,158.9200
0.1000
00:34:49
4,158.9200
0.0019
00:34:49
4,158.9200
0.2651
00:34:49
4,158.9200
0.0730
00:34:49
4,159.6100
0.1712
00:34:52
4,159.6100
0.0288
00:34:52
4,159.6100
0.0017
00:34:52
4,160.6400
0.0255
00:34:52
4,160.6400
0.0332
00:35:07
4,160.6400
0.0269
00:35:20
4,160.6400
0.0710
00:35:20
4,160.6400
0.0021
00:35:20
4,160.6400
0.0588
00:35:27
4,160.6400
0.0528
00:35:52
4,160.6400
0.0120
00:36:21
4,160.6400
0.0393
00:36:22
4,160.6400
0.0017
00:36:27
4,160.6400
0.0519
00:36:31
4,160.6400
0.0335
00:36:52
4,160.6400
0.0256
00:37:20
4,160.6300
0.2381
00:38:07
4,160.6300
0.0260
00:38:34
4,160.6400
0.0849
00:38:57
4,160.6400
0.0210
00:38:57
4,160.6400
0.1000
00:38:57
4,160.6400
0.2405
00:38:57
4,160.6900
0.2430
00:38:57
4,160.7600
0.0620
00:38:57
4,160.7700
0.0428
00:38:57
4,160.7900
0.2000
00:38:57
4,160.7900
0.0873
00:38:57
4,161.1700
0.0057
00:39:24
4,161.1600
0.1084
00:39:59
4,161.1600
0.0153
00:40:02
4,161.1600
0.0475
00:40:02
4,161.1600
0.0291
00:41:07
4,161.1700
0.0312
00:41:10
4,161.1700
0.0765
00:41:36
4,161.1600
0.0885
00:43:09
4,161.1600
0.0018
00:43:13
4,161.1600
0.0015
00:43:49
4,161.1600
0.0210
00:43:49
4,161.1600
0.0210
00:43:49
4,161.1700
0.0103
00:44:00
4,161.1600
0.0017
00:44:19
4,161.1600
0.2393
00:44:50
4,161.1600
0.2607
00:44:50
4,161.1600
0.0018
00:45:02
4,161.1700
0.0193
00:46:17
4,161.1700
0.0022
00:46:42
4,161.1700
0.0090
00:49:00
4,161.1600
0.0210
00:49:36
4,161.1700
0.0049
00:49:46
4,161.1700
0.0090
00:50:16