lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
25.70
Open 24.91000000
Low 24.82000000
High 25.89000000
Vol 50,896
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
32.27
2.1570
69.61
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.1510
37.06
32.14
0.1210
3.89
32.13
0.1200
3.86
32.11
0.2930
9.41
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.0850
2.73
32.05
0.5030
16.12
32.04
0.1140
3.65
32.01
0.0500
1.60
32.00
731.1880
23,398.02
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.4990
15.92
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.4890
142.97
31.84
0.1740
5.54
31.82
1.9980
63.58
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.2140
38.50
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.57
0.1850
5.84
31.55
0.1180
3.72
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
42.1340
1,327.22
31.49
0.1750
5.51
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.3670
11.53
31.42
0.0340
1.07
31.41
0.3930
12.34
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
0.7580
23.78
31.36
0.2330
7.31
31.33
0.2140
6.70
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6770
146.34
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.0710
2.21
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3640
11.32
31.07
0.1050
3.26
31.04
1.2270
38.09
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
0.0710
2.20
31.00
266.2630
8,254.15
30.99
0.2790
8.65
30.97
0.4580
14.18
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
0.0340
1.05
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.87
0.0710
2.19
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.5030
15.46
30.72
0.1760
5.41
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.0760
2.33
30.65
264.3260
8,101.59
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
1.2950
39.63
30.58
0.3990
12.20
30.57
0.2920
8.93
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.2940
8.98
30.52
0.1940
5.92
30.51
0.0460
1.40
30.50
157.4120
4,801.07
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2290
98.29
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
0.2320
7.03
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.2350
7.10
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
1.4790
44.53
30.10
4.1680
125.46
30.06
1.4940
44.91
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1560
4.68
30.01
0.3390
10.17
30.00
1,395.2400
41,857.20
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.1510
4.51
29.85
5.0110
149.58
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
16.8050
500.62
29.77
0.7190
21.40
29.74
0.1850
5.50
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
9.5570
283.84
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.7680
22.78
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
10.5310
311.72
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
1.0160
29.99
29.51
1.2560
37.06
29.50
216.9870
6,401.12
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1850
5.45
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.1090
3.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.36
60.4930
1,776.07
29.35
0.1710
5.02
29.34
70.6650
2,073.31
29.33
0.0400
1.17
29.31
1.4350
42.06
29.30
0.2340
6.86
29.27
1.0930
31.99
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
1.5490
45.26
29.20
10.7100
312.73
29.17
6.9480
202.67
29.16
0.1650
4.81
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
1.4520
42.25
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.2600
7.55
29.03
0.0710
2.06
29.01
0.1650
4.79
29.00
92.2430
2,675.05
28.99
16.0000
463.84
28.97
13.0000
376.61
28.95
13.3810
387.38
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
100.1050
2,895.04
28.91
13.0000
375.83
28.90
39.5450
1,142.85
28.89
13.0710
377.62
28.88
227.0000
6,555.76
28.87
13.1140
378.60
28.86
48.0190
1,385.83
28.85
13.3490
385.12
28.84
0.0510
1.47
28.83
63.0510
1,817.76
28.82
10.0860
290.68
28.81
13.2230
380.95
28.80
11.7150
337.39
28.79
63.1740
1,818.78
28.78
50.1890
1,444.44
28.77
33.8400
973.58
28.76
0.1050
3.02
28.75
13.0710
375.79
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
20.0740
575.32
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0710
373.96
28.60
0.6040
17.27
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.8780
3,109.56
28.55
23.0800
658.93
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
0.0510
1.45
28.51
13.0000
370.63
28.50
18.8140
536.20
28.49
56.7320
1,616.29
28.48
0.1800
5.13
28.47
25.4010
723.17
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.1740
373.48
28.34
12.0000
340.08
28.33
13.2940
376.62
28.32
12.0710
341.85
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.2800
375.69
28.28
0.0510
1.44
28.27
13.7620
389.05
28.25
44.6350
1,260.94
28.23
13.0000
366.99
28.21
13.0510
368.17
28.20
1.1610
32.74
28.19
13.3640
376.73
28.18
0.0710
2.00
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.0800
367.68
28.10
11.2250
315.42
28.09
13.0430
366.38
28.08
60.4670
1,697.91
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.5450
15.28
28.03
13.0000
364.39
28.02
10.1140
283.39
28.01
22.0000
616.22
28.00
107.3500
3,005.80
27.98
24.8430
695.11
27.96
12.0000
335.52
27.93
12.0000
335.16
27.91
0.4000
11.16
27.90
0.5670
15.82
27.89
0.0800
2.23
27.88
14.0110
390.63
27.86
0.2410
6.71
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
11.9290
331.75
27.80
1.0610
29.50
27.77
41.6330
1,156.15
27.76
0.0710
1.97
27.75
1.1140
30.91
27.73
0.0510
1.41
27.72
0.2180
6.04
27.70
14.2550
394.86
27.68
0.4450
12.32
27.67
8.9420
247.43
27.66
25.0400
692.61
27.64
0.0730
2.02
27.62
0.0710
1.96
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
129.2010
3,564.66
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
0.5500
15.14
27.51
0.1090
3.00
27.50
150.4930
4,138.56
27.48
0.2450
6.73
27.47
0.1140
3.13
27.46
9.6100
263.89
27.45
0.0800
2.20
27.40
1.8330
50.22
27.39
3.6500
99.97
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3600
9.84
27.33
0.0400
1.09
27.31
0.1740
4.75
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
0.7190
19.61
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
11.4860
312.42
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.1800
4.89
27.16
0.1750
4.75
27.11
10.6620
289.05
27.10
0.4990
13.52
27.09
0.0780
2.11
27.07
0.2190
5.93
27.06
8.6700
234.61
27.05
0.0710
1.92
27.04
0.6970
18.85
27.03
0.1090
2.95
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
90.9050
2,454.44
26.98
0.1710
4.61
26.97
0.1750
4.72
26.96
0.3710
10.00
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.91
0.0710
1.91
26.90
57.7300
1,552.94
26.88
0.5000
13.44
26.87
0.1090
2.93
26.84
0.1800
4.83
26.83
66.4940
1,784.03
26.82
0.0550
1.48
26.81
0.1740
4.66
26.80
4.7000
125.96
26.78
0.2550
6.83
26.77
40.8950
1,094.76
26.76
1.0020
26.81
26.73
0.1550
4.14
26.72
0.4450
11.89
26.71
5.4430
145.38
26.70
0.2160
5.77
26.68
54.1810
1,445.55
26.67
0.1140
3.04
26.66
96.1890
2,564.40
26.64
0.0550
1.47
26.63
0.1760
4.69
26.61
0.0380
1.01
26.60
0.2350
6.25
26.59
24.2160
643.90
26.58
0.0550
1.46
26.56
0.6990
18.57
26.55
30.1470
800.40
26.53
0.1140
3.02
26.52
63.8470
1,693.22
26.51
0.2180
5.78
26.50
228.9240
6,066.49
26.49
20.4490
541.69
26.48
2.9930
79.25
26.47
0.2010
5.32
26.46
0.2570
6.80
26.45
15.3570
406.19
26.44
0.4230
11.18
26.43
30.1660
797.29
26.42
1.3610
35.96
26.41
0.2020
5.33
26.40
10.8400
286.18
26.39
0.2530
6.68
26.38
0.2020
5.33
26.37
0.2020
5.33
26.36
0.2020
5.32
26.35
81.6630
2,151.82
26.34
38.1160
1,003.98
26.33
8.2040
216.01
26.32
8.4300
221.88
26.31
0.2020
5.31
26.30
27.0050
710.23
26.29
109.7710
2,885.88
26.28
0.2570
6.75
26.27
55.8420
1,466.97
26.26
21.0680
553.25
26.25
1.2020
31.55
26.24
6.0630
159.09
26.23
0.2020
5.30
26.22
4.7480
124.49
26.21
1.6040
42.04
26.20
70.0930
1,836.44
26.19
0.5600
14.67
26.18
3.8810
101.60
26.17
17.2390
451.14
26.16
16.9440
443.26
26.15
0.2020
5.28
26.14
4.8160
125.89
26.13
4.8400
126.47
26.12
0.3740
9.77
26.11
0.2020
5.27
26.10
97.9230
2,555.79
26.09
10.4330
272.20
26.08
1.0180
26.55
26.07
84.6070
2,205.70
26.06
40.8210
1,063.80
26.05
4.8070
125.22
26.04
4.7570
123.87
26.03
65.4950
1,704.83
26.02
23.2780
605.69
26.01
4.9080
127.66
26.00
222.7270
5,790.90
25.99
92.1030
2,393.76
25.98
65.9500
1,713.38
25.97
65.3200
1,696.36
25.96
65.2730
1,694.49
25.95
66.4670
1,724.82
25.94
4.7020
121.97
25.93
65.8950
1,708.66
25.92
68.3320
1,771.17
25.91
4.7020
121.83
25.90
129.6100
3,356.90
25.89
4.7020
121.73
25.88
65.4320
1,693.38
25.87
60.7710
1,572.15
25.86
65.3730
1,690.55
25.85
67.1010
1,734.56
25.84
88.0300
2,274.70
25.83
83.7880
2,164.24
25.82
65.3190
1,686.54
25.81
71.1750
1,837.03
25.80
65.3740
1,686.65
25.79
72.9960
1,882.57
25.78
75.7400
1,952.58
25.77
72.8250
1,876.70
25.76
71.7070
1,847.17
25.75
76.1760
1,961.53
25.74
92.8320
2,389.50
25.73
17.4280
448.42
25.72
19.1480
492.49
25.70
25.71
0.2010
5.17
25.70
12.2430
314.65
25.69
42.8910
1,101.87
25.68
111.6550
2,867.30
25.67
156.3800
4,014.27
25.66
99.5200
2,553.68
25.65
78.2500
2,007.11
25.64
113.1270
2,900.58
25.63
72.6340
1,861.61
25.62
21.7120
556.26
25.61
135.3880
3,467.29
25.60
13.4060
343.19
25.59
77.0980
1,972.94
25.58
105.0290
2,686.64
25.57
11.6780
298.61
25.56
167.8960
4,291.42
25.55
15.0460
384.43
25.54
104.2110
2,661.55
25.53
13.3340
340.42
25.52
73.5770
1,877.69
25.51
65.4300
1,669.12
25.50
313.4790
7,993.71
25.49
97.1530
2,476.43
25.48
182.9650
4,661.95
25.47
37.8830
964.88
25.46
85.9500
2,188.29
25.45
7.9310
201.84
25.44
26.8490
683.04
25.43
5.7020
145.00
25.42
80.1480
2,037.36
25.41
39.0000
990.99
25.40
152.5920
3,875.84
25.39
4.7020
119.38
25.38
0.4310
10.94
25.37
0.4360
11.06
25.36
0.5200
13.19
25.35
0.2020
5.12
25.34
0.3070
7.78
25.33
0.2420
6.13
25.32
0.2570
6.51
25.31
0.2020
5.11
25.30
1.8160
45.94
25.29
4.8760
123.31
25.28
0.7560
19.11
25.27
39.2400
991.59
25.26
18.2520
461.05
25.25
0.4080
10.30
25.24
0.8530
21.53
25.23
0.2820
7.11
25.22
0.2730
6.89
25.21
0.2020
5.09
25.20
56.0180
1,411.65
25.19
0.2020
5.09
25.18
0.2020
5.09
25.17
102.7870
2,587.15
25.16
24.2370
609.80
25.15
0.2020
5.08
25.14
0.5230
13.15
25.13
0.2020
5.08
25.12
0.8700
21.85
25.11
0.3220
8.09
25.10
0.6050
15.19
25.09
0.3750
9.41
25.08
0.3260
8.18
25.07
0.6750
16.92
25.06
0.3060
7.67
25.05
0.2010
5.04
25.04
0.2010
5.03
25.03
30.2570
757.33
25.02
0.2560
6.41
25.01
4.7150
117.92
25.00
95.7550
2,393.88
24.99
0.2010
5.02
24.98
6.5920
164.67
24.97
0.3100
7.74
24.96
2.8740
71.74
24.95
65.9690
1,645.93
24.94
0.0710
1.77
24.92
0.2380
5.93
24.91
0.1740
4.33
24.90
6.3280
157.57
24.89
0.1470
3.66
24.88
0.3350
8.33
24.86
0.2940
7.31
24.84
1.2100
30.06
24.81
0.2740
6.80
24.80
105.8740
2,625.68
24.79
0.1850
4.59
24.78
0.0550
1.36
24.77
0.7190
17.81
24.76
0.3850
9.53
24.75
0.1140
2.82
24.73
5.3780
133.00
24.72
0.3150
7.79
24.71
0.1750
4.32
24.70
25.8370
638.17
24.69
0.2250
5.56
24.66
130.0030
3,205.87
24.65
20.7090
510.48
24.64
0.4450
10.96
24.63
0.1140
2.81
24.61
0.4740
11.67
24.60
95.6270
2,352.42
24.58
0.1960
4.82
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
0.0550
1.35
24.52
0.1750
4.29
24.51
0.5300
12.99
24.50
198.0580
4,852.42
24.49
0.2010
4.92
24.48
0.5000
12.24
24.46
0.3890
9.51
24.45
0.0430
1.05
24.42
0.2800
6.84
24.40
0.9660
23.57
24.39
0.1140
2.78
24.38
0.1970
4.80
24.37
0.0710
1.73
24.36
0.0550
1.34
24.35
5.8500
142.45
24.33
3.6760
89.44
24.32
0.6000
14.59
24.30
63.9590
1,554.20
24.28
1.0920
26.51
24.27
0.9250
22.45
24.25
4.1050
99.55
24.24
39.9620
968.68
24.23
0.0710
1.72
24.22
0.1800
4.36
24.20
67.9750
1,645.00
24.19
49.6070
1,199.99
24.18
0.0550
1.33
24.17
0.1090
2.63
24.16
0.5370
12.97
24.15
0.7550
18.23
24.14
0.1750
4.22
24.13
20.8010
501.93
24.12
0.0550
1.33
24.11
0.2060
4.97
24.10
61.2860
1,476.99
24.09
0.0710
1.71
24.07
0.1970
4.74
24.06
0.0550
1.32
24.05
2.9430
70.78
24.03
0.1140
2.74
24.02
0.1740
4.18
24.01
0.1090
2.62
24.00
1,515.3380
36,368.11
23.98
0.2790
6.69
23.96
0.1750
4.19
23.95
50.2670
1,203.89
23.91
0.1140
2.73
23.90
3.5970
85.97
23.89
1.3440
32.11
23.88
0.0510
1.22
23.85
0.3340
7.97
23.82
0.4860
11.58
23.81
1.2260
29.19
23.80
170.7330
4,063.45
23.79
1.1140
26.50
23.78
1.0000
23.78
23.77
0.8940
21.25
23.75
3.0000
71.25
23.72
0.1050
2.49
23.70
254.8250
6,039.35
23.68
0.0800
1.89
23.67
0.1850
4.38
23.66
0.5590
13.23
23.63
21.1590
499.99
23.62
19.9640
471.55
23.61
0.1200
2.83
23.60
0.0610
1.44
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.55
0.2880
6.78
23.54
0.1090
2.57
23.52
0.0710
1.67
23.51
0.0730
1.72
23.50
102.2410
2,402.66
23.47
0.8520
20.00
23.46
0.1850
4.34
23.45
8.9970
210.98
23.44
0.1140
2.67
23.43
0.4640
10.87
23.40
0.5750
13.45
23.39
0.1750
4.09
23.38
2.1800
50.97
23.37
5.9400
138.82
23.36
0.0510
1.19
23.33
3.0630
71.46
23.32
0.2690
6.27
23.30
3.2960
76.80
23.28
1.0000
23.28
23.27
0.7190
16.73
23.26
0.4740
11.03
23.24
0.3310
7.69
23.22
0.1090
2.53
23.21
0.1140
2.65
23.20
2.8470
66.05
23.18
1.9410
44.99
23.17
0.3840
8.90
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.1740
396.89
23.10
3.3830
78.15
23.09
3.1140
71.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
123.6790
2,850.80
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
523.7650
12,046.60
22.99
17.0000
390.83
22.98
0.1140
2.62
22.96
0.0710
1.63
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.9090
20.84
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
50.0730
1,145.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1760
4.02
22.81
0.8380
19.11
22.80
0.3280
7.48
22.77
17.0000
387.09
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.68
2.9710
67.38
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.2890
6.54
22.61
0.4420
9.99
22.60
2.2040
49.81
22.59
0.6210
14.03
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
0.0710
1.60
22.53
0.1740
3.92
22.52
0.1140
2.57
22.50
125.4370
2,822.33
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.2210
4.95
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
39.3910
879.60
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.2510
5.58
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
2,321.6440
51,586.93
22.20
45.9300
1,019.65
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1800
379.85
22.10
500.0510
11,051.13
22.08
0.2190
4.84
22.07
0.1750
3.86
22.05
10.0000
220.50
22.03
1.7040
37.54
22.00
821.5850
18,074.87
21.97
0.3050
6.70
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
55.0110
1,204.74
21.88
18.4560
403.82
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.83
0.0710
1.55
21.80
0.3490
7.61
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.8060
17.54
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.69
0.0710
1.54
21.68
1.0730
23.26
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
2.6660
57.59
21.55
0.0710
1.53
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
18.4560
396.80
21.49
2.4420
52.48
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.43
0.1140
2.44
21.41
0.0710
1.52
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.2790
5.96
21.33
0.1140
2.43
21.32
0.3490
7.44
21.31
1.2290
26.19
21.30
255.3710
5,439.40
21.27
0.2510
5.34
21.25
1.0000
21.25
21.24
0.1050
2.23
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
39.5480
838.42
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
3.6530
77.19
21.12
0.1850
3.91
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
20.0000
421.00
21.01
143.0080
3,004.60
21.00
51.4670
1,080.81
20.99
0.2390
5.02
20.98
0.0710
1.49
20.94
0.3550
7.43
20.93
0.3480
7.28
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.84
0.0710
1.48
20.83
4.7970
99.92
20.81
2.5730
53.54
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.70
0.1850
3.83
20.67
0.1560
3.22
20.66
0.1200
2.48
20.62
0.1800
3.71
20.60
1.3240
27.27
20.57
5.0360
103.59
20.56
0.0710
1.46
20.55
0.8020
16.48
20.54
0.0730
1.50
20.50
541.5160
11,101.08
20.49
0.1740
3.57
20.48
4.9780
101.95
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.0710
1.45
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.28
0.0710
1.44
20.26
0.5740
11.63
20.24
0.1200
2.43
20.22
24.8830
503.13
20.20
0.1480
2.99
20.19
0.2890
5.83
20.18
500.1740
10,093.51
20.14
0.0710
1.43
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.3280
6.59
20.09
0.1140
2.29
20.08
9.0200
181.12
20.05
30.1740
604.99
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,459.3620
49,187.24
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
1.2890
25.39
19.63
0.6890
13.53
19.62
0.4690
9.20
19.60
0.1780
3.49
19.50
7.7810
151.73
19.44
0.2270
4.41
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
0.1740
3.34
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
78.8350
1,497.86
18.98
0.1800
3.42
18.90
1,758.5730
33,237.03
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
26.8680
505.12
18.74
0.1740
3.26
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
62.0170
1,147.31
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
0.1800
3.30
18.31
0.1740
3.19
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,293.8600
41,289.48
17.89
0.1200
2.15
17.80
28.3410
504.47
17.71
1.1200
19.84
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
7.5100
131.42
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.05
60.0000
1,023.00
17.00
565.0980
9,606.67
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
6.9560
114.77
16.40
0.3040
4.99
16.30
0.3060
4.99
16.20
63.4190
1,027.39
16.14
1.7930
28.94
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
9.3290
149.26
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
1.2030
18.36
15.20
0.3610
5.49
15.10
6.9860
105.49
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
834.0870
12,511.31
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88

Recent Trades

Price
Size
Time
25.7700
0.7730
00:19:08
25.7600
0.2010
00:20:09
25.7500
0.2010
00:21:25
25.7500
2.0930
00:21:25
25.7500
2.0930
00:21:25
25.7500
0.3140
00:21:25
25.7400
0.2010
00:21:39
25.7400
0.0550
00:21:39
25.7300
0.2010
00:22:01
25.7300
4.1530
00:22:22
25.7400
0.2010
00:24:38
25.7400
10.2610
00:24:38
25.7400
4.5000
00:24:38
25.7400
13.1610
00:24:38
25.7400
8.7520
00:24:38
25.7500
11.9560
00:24:38
25.7500
11.7790
00:24:38
25.7500
0.2010
00:24:38
25.7500
12.1160
00:24:38
25.7500
3.6800
00:24:38
25.7500
68.1560
00:24:38
25.7600
4.5000
00:24:38
25.7600
12.3060
00:24:38
25.7600
9.1070
00:24:38
25.7600
51.6030
00:24:38
25.7600
0.2010
00:25:23
25.7700
0.2010
00:25:48
25.7800
0.2010
00:26:05
25.7800
1.4070
00:26:05
25.7800
1.1690
00:26:13
25.7900
0.4670
00:26:27
25.7900
0.0850
00:26:53
25.7800
1.1010
00:26:54
25.7700
0.2010
00:27:33
25.7600
0.2010
00:27:33
25.7500
0.2010
00:27:33
25.7700
10.0000
00:27:39
25.7600
4.5000
00:27:39
25.7700
0.2010
00:27:53
25.7700
9.7990
00:27:53
25.7800
2.3920
00:29:27
25.7800
1.6150
00:29:27
25.7800
2.1030
00:29:27
25.7800
0.5640
00:29:27
25.7800
3.4090
00:29:27
25.7800
0.2010
00:29:27
25.7800
0.1310
00:29:33
25.7800
4.7350
00:30:05
25.7800
0.2010
00:30:05
25.7900
0.1160
00:30:39
25.7900
2.4890
00:30:39
25.7800
2.5910
00:31:19
25.7700
0.2010
00:31:25
25.7600
0.2010
00:31:26
25.7500
0.0840
00:31:26
25.7800
0.2010
00:31:59
25.7900
0.2010
00:31:59
25.8000
0.2010
00:32:00
25.8000
0.0550
00:32:00
25.8100
0.2010
00:33:00
25.8200
0.2010
00:33:14
25.8100
0.2010
00:34:11
25.8000
0.2010
00:34:13
25.7900
0.2010
00:34:18
25.7900
1.6480
00:34:18
25.7800
4.5000
00:34:18
25.7800
2.5240
00:34:18
25.7800
0.2010
00:35:03
25.7700
0.2010
00:35:37
25.7700
4.5000
00:35:44
25.7800
4.2290
00:35:44
25.7800
0.1950
00:35:45
25.7800
0.0760
00:36:37
25.7800
0.2010
00:36:37
25.7800
3.0740
00:36:37
25.7800
6.4410
00:36:37
25.7700
2.9560
00:37:21
25.7700
0.0920
00:37:25
25.7600
0.2010
00:38:35
25.7500
0.1890
00:38:41
25.7500
0.0120
00:38:48
25.7400
0.2010
00:38:48
25.7400
0.0550
00:38:48
25.7500
0.2010
00:39:26
25.7500
4.5000
00:39:50
25.7500
2.4650
00:39:50
25.7400
2.3380
00:40:04
25.7400
0.2010
00:43:19
25.7400
1.0000
00:43:19
25.7300
0.2010
00:43:19
25.7200
0.0040
00:44:00
25.7200
0.1970
00:44:00
25.7100
4.5000
00:44:00
25.7100
0.2010
00:44:00
25.7000
0.2010
00:44:02
25.7000
8.0000
00:44:02
25.7200
0.2020
00:47:28
25.7300
0.2010
00:47:28
25.7400
0.0090
00:47:28
25.7200
0.2010
00:51:24

Login to View your open Positions

Login Now