English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.61
Open
1.60600000
Low
1.58900000
High
1.62700000
Vol
1,525,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.15
21.7800
46.78
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
245.4000
526.14
2.14
16.7300
35.85
2.14
14.3900
30.81
2.14
90.2700
193.18
2.14
6.4400
13.78
2.14
256.6500
548.72
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
28.7700
61.37
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
1,616.9200
3,444.04
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
18.5200
39.39
2.13
9.0500
19.24
2.13
13.8500
29.43
2.12
235.6900
500.37
2.12
46.8800
99.48
2.12
210.0300
445.47
2.12
374.4700
793.88
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
8.3000
17.57
2.12
1,016.8400
2,151.63
2.12
103.6700
219.26
2.11
14.2200
30.06
2.11
2.6500
5.60
2.11
286.2800
604.62
2.11
53.5700
113.09
2.11
2,456.3700
5,182.94
2.11
91.8900
193.80
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
11.5000
24.21
2.10
4.3200
9.09
2.10
21.8100
45.87
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,587.2600
18,033.25
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
11.9300
25.01
2.10
49.3800
103.45
2.09
21.9200
45.90
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
421.5600
881.06
2.09
341.9100
714.25
2.09
81.3700
169.90
2.09
6.2200
12.98
2.09
23.7100
49.46
2.09
249.2800
519.75
2.08
3.1500
6.56
2.08
293.3200
610.99
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,265.4600
10,952.16
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
36.6000
75.95
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
20.7900
43.06
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
240.0200
496.36
2.07
59.7900
123.53
2.06
10.3500
21.36
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
137.7900
283.85
2.06
49.9200
102.79
2.06
17.6500
36.32
2.06
259.6300
534.06
2.06
14.0500
28.89
2.06
12.7100
26.12
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
15.1400
31.07
2.05
17.7200
36.34
2.05
6,092.3900
12,489.40
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
252.3300
516.27
2.05
41.1000
84.05
2.04
13.6300
27.86
2.04
343.0200
700.79
2.04
155.6100
317.76
2.04
8.2900
16.92
2.04
88.8100
181.17
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
19.3200
39.30
2.03
4.6800
9.51
2.03
202.7300
411.95
2.03
112.3600
228.09
2.03
164.5100
333.79
2.03
17.7900
36.06
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
90.7300
183.27
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
78.7900
158.84
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
323.3800
650.96
2.01
32.9500
66.30
2.01
219.2700
440.73
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.6500
13.33
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
4,379.2100
8,758.42
2.00
14.9300
29.85
2.00
188.6200
376.86
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
5,172.0900
10,307.98
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
1,605.0300
3,194.01
1.99
3.7500
7.46
1.99
3.1500
6.26
1.99
34.2700
68.09
1.99
32.9000
65.34
1.99
362.1400
718.85
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
250.8300
496.89
1.98
1,375.7200
2,723.93
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
32.6200
64.49
1.98
26.0100
51.40
1.98
75.5400
149.19
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
21.3800
42.16
1.97
268.1200
528.46
1.97
255.5600
503.45
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
14.2000
27.92
1.97
6.7500
13.26
1.96
366.5800
719.96
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
84.2700
165.17
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
24.6800
48.27
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
15.6200
30.49
1.95
238.5800
465.47
1.95
1,653.8100
3,224.93
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
17.6200
34.29
1.95
266.6800
518.69
1.94
24.9400
48.48
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
38.1900
74.09
1.94
31.7200
61.51
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
103.0900
199.48
1.93
11.0300
21.33
1.93
30.1000
58.18
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
320.5900
618.74
1.93
454.7800
876.82
1.93
380.5800
733.38
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
19.3800
37.29
1.92
54.8000
105.38
1.92
67.7500
130.22
1.92
7.4500
14.31
1.92
464.0500
890.98
1.92
108.8200
208.83
1.92
19.6300
37.63
1.92
449.7600
861.74
1.91
44.9300
86.00
1.91
86.5500
165.57
1.91
7.8400
14.99
1.91
9.5700
18.29
1.91
420.4700
803.10
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
3.1400
5.98
1.90
56.3500
107.29
1.90
80.9300
154.01
1.90
48.6800
92.59
1.90
19.5600
37.18
1.90
10,701.2000
20,332.28
1.90
23,038.3800
43,749.88
1.90
26.7000
50.68
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
62.3400
117.95
1.89
7.8400
14.83
1.89
592.8200
1,120.43
1.89
36.6800
69.29
1.89
19.4800
36.78
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
30.9600
58.30
1.88
6.7300
12.67
1.88
232.0100
436.41
1.88
715.4900
1,345.12
1.88
434.0700
815.18
1.88
170.3900
319.82
1.88
383.3600
719.18
1.88
58.0100
108.77
1.87
24.1700
45.29
1.87
10.2400
19.18
1.87
45.4900
85.16
1.87
3.2000
5.99
1.87
934.4200
1,747.37
1.87
9.1600
17.12
1.87
68.3400
127.66
1.87
32.0800
59.89
1.87
111.6100
208.26
1.87
71.7900
133.89
1.86
997.8500
1,859.99
1.86
51.4700
95.89
1.86
130.1000
242.25
1.86
29.7600
55.38
1.86
303.4500
564.42
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
26.3600
48.92
1.86
3.6700
6.81
1.85
61.6900
114.37
1.85
162.2600
300.67
1.85
267.5700
495.54
1.85
2,831.2900
5,240.72
1.85
4,303.5700
7,961.60
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
18.5600
34.24
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
48.4800
89.25
1.84
51.9100
95.51
1.84
7.7900
14.33
1.84
6.3400
11.65
1.84
251.1700
461.40
1.84
27.6500
50.77
1.84
478.3000
877.68
1.83
3.7000
6.79
1.83
2,492.4900
4,568.73
1.83
38.0400
69.69
1.83
63.0900
115.45
1.83
68.3200
124.89
1.83
137.7200
251.61
1.83
581.1800
1,061.23
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
220.9200
402.07
1.82
3.0800
5.60
1.82
399.8800
726.98
1.82
108.8500
197.78
1.82
1,147.2800
2,083.46
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
183.3400
332.40
1.81
20.7100
37.53
1.81
14.5600
26.37
1.81
603.2000
1,091.79
1.81
4.5400
8.21
1.81
14.9500
27.03
1.81
44.9300
81.19
1.81
20.9900
37.91
1.80
38.6400
69.71
1.80
59.2600
106.85
1.80
9.2500
16.67
1.80
15,504.7700
27,908.59
1.80
9.9700
17.94
1.80
744.2200
1,338.11
1.80
7.9700
14.32
1.80
323.0900
580.27
1.80
50.9300
91.42
1.79
9.3000
16.68
1.79
208.5800
373.98
1.79
10.9600
19.64
1.79
15.6300
27.99
1.79
6,122.8500
10,959.90
1.79
17.2800
30.91
1.79
429.1700
766.93
1.79
13.2200
23.61
1.79
21.1000
37.66
1.78
19.2700
34.38
1.78
164.5800
293.45
1.78
4.6100
8.22
1.78
6.6600
11.86
1.78
6,883.6000
12,252.81
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
1,276.6200
2,268.55
1.78
84.7400
150.50
1.78
190.1900
337.59
1.77
527.5900
935.94
1.77
4.6300
8.21
1.77
12.4200
22.01
1.77
77.7100
137.62
1.77
11.8000
20.87
1.77
1,151.6600
2,036.13
1.77
5.6600
10.00
1.77
51.4000
90.77
1.77
14.0300
24.76
1.76
24.3700
42.99
1.76
8.4800
14.95
1.76
541.6700
954.42
1.76
1,916.2100
3,374.45
1.76
3,761.8400
6,620.84
1.76
44.9300
79.03
1.76
11.2100
19.71
1.76
8.8000
15.46
1.76
104.2300
183.03
1.76
202.5600
355.49
1.75
11.5200
20.21
1.75
8.7300
15.30
1.75
19.4000
33.99
1.75
9.7700
17.11
1.75
1,978.7600
3,462.83
1.75
38.5900
67.49
1.75
31.9900
55.92
1.75
59.7900
104.45
1.75
75.4700
131.77
1.75
128.7200
224.62
1.74
27.4900
47.94
1.74
29.8500
52.03
1.74
384.5200
669.83
1.74
43.0500
74.95
1.74
23.5600
40.99
1.74
179.1800
311.41
1.74
28.8700
50.15
1.74
17.1600
29.79
1.74
442.5800
767.88
1.73
12.2300
21.21
1.73
81,878.8000
141,895.96
1.73
10.1200
17.53
1.73
2,428.2100
4,200.80
1.73
5.7400
9.92
1.73
27.5300
47.57
1.73
21.3500
36.87
1.73
21.9400
37.87
1.73
63.7800
110.02
1.72
8.2000
14.14
1.72
104.6000
180.23
1.72
39.9900
68.86
1.72
4.8500
8.35
1.72
3,414.3100
5,872.61
1.72
24.7000
42.46
1.72
18.4200
31.65
1.72
8.8600
15.21
1.72
18.5000
31.75
1.72
313.2800
537.28
1.71
65.4500
112.18
1.71
16.9100
28.97
1.71
57.1000
97.76
1.71
1,054.4200
1,804.11
1.71
1,537.0700
2,628.39
1.71
24.4400
41.77
1.71
20.1400
34.40
1.71
261.9600
447.17
1.71
14.5500
24.82
1.70
12.7800
21.78
1.70
173.9900
296.30
1.70
18.2100
30.99
1.70
3,350.8600
5,699.81
1.70
4,672.7900
7,943.74
1.70
220.5500
374.71
1.70
167.6600
284.69
1.70
13.4100
22.76
1.70
57.6500
97.77
1.70
40.2300
68.19
1.69
10.0900
17.09
1.69
16.8100
28.46
1.69
55.3600
93.67
1.69
863.6900
1,460.50
1.69
1,532.4600
2,589.86
1.69
1,061.1700
1,792.32
1.69
1,000.0000
1,688.00
1.69
44.9300
75.80
1.69
4.8500
8.18
1.69
375.9700
633.51
1.68
32.7800
55.20
1.68
43.9600
73.98
1.68
31.8200
53.52
1.68
31.9700
53.74
1.68
1,663.0000
2,793.84
1.68
11.5000
19.31
1.68
300.0000
503.40
1.68
13.9900
23.46
1.68
35.4200
59.36
1.68
166.2900
278.54
1.67
80.9400
135.49
1.67
910.2400
1,522.83
1.67
66.4200
111.05
1.67
20.5300
34.31
1.67
120.5800
201.37
1.67
40.1900
67.08
1.67
104.2000
173.81
1.67
8.2200
13.70
1.67
762.9600
1,271.09
1.67
20.4400
34.03
1.66
384.8000
640.31
1.66
1,148.2000
1,909.46
1.66
43.4600
72.23
1.66
15.3400
25.48
1.66
4,220.9600
7,006.79
1.66
57.0600
94.66
1.66
39.0200
64.70
1.66
16.0700
26.63
1.66
1,471.7900
2,437.28
1.66
40,272.9700
66,651.77
1.65
11.5700
19.14
1.65
729.4200
1,205.73
1.65
217.3300
359.03
1.65
2,090.8900
3,452.06
1.65
4,920.3700
8,118.61
1.65
149.5300
246.57
1.65
176.8100
291.38
1.65
63.2100
104.11
1.65
38.1400
62.78
1.65
304.0300
500.13
1.64
2,302.7000
3,785.64
1.64
164.0800
269.58
1.64
219.6800
360.71
1.64
160.8200
263.91
1.64
443.4800
727.31
1.64
241.2800
395.46
1.64
124,675.4200
204,218.34
1.64
1,245.4500
2,038.80
1.64
224.6800
367.58
1.64
1,186.3900
1,939.75
1.63
71.5800
116.96
1.63
225.0500
367.51
1.63
201.0800
328.16
1.63
157.8500
257.45
1.63
8,058.6600
13,135.62
1.63
421.2800
686.27
1.63
1,139.6700
1,855.38
1.63
217.6100
354.05
1.63
1,163.4200
1,891.72
1.63
250.9000
407.71
1.62
4,713.3100
7,654.42
1.62
3,463.0100
5,620.47
1.62
33,212.6300
53,870.89
1.62
1,723.5300
2,793.84
1.62
3,927.2000
6,362.06
1.62
2,591.2700
4,195.27
1.62
4,553.2000
7,367.08
1.62
4,038.6800
6,530.55
1.62
3,586.6800
5,796.07
1.62
3,667.8000
5,923.50
1.61
3,471.8800
5,603.61
1.61
3,449.5200
5,564.08
1.61
3,576.5300
5,765.37
1.61
4,898.1600
7,890.94
1.61
395.4000
636.59
1.61
1.61
1,298.3600
2,089.06
1.61
4,262.8000
6,854.58
1.61
5,051.6300
8,117.97
1.61
5,426.2900
8,714.62
1.61
3,324.1800
5,335.31
1.60
3,894.1800
6,246.26
1.60
3,555.1800
5,698.95
1.60
5,531.1000
8,860.82
1.60
7,950.7300
12,729.12
1.60
5,872.6000
9,396.16
1.60
6,846.3000
10,947.23
1.60
7,362.6000
11,765.43
1.60
5,971.0300
9,535.73
1.60
31,477.6500
50,238.33
1.60
1,386.2800
2,211.12
1.59
594.2400
947.22
1.59
699.9500
1,115.02
1.59
1,834.6300
2,920.73
1.59
574.7100
914.36
1.59
1,559.6500
2,479.84
1.59
27.3400
43.44
1.59
1,089.4300
1,730.01
1.59
20.7000
32.85
1.59
1,064.7600
1,688.71
1.59
871.0300
1,380.58
1.58
27.2700
43.20
1.58
152.9000
242.04
1.58
42.7600
67.65
1.58
1,149.2300
1,816.93
1.58
124,992.8000
197,488.62
1.58
72.3100
114.18
1.58
19.3100
30.47
1.58
134.4800
212.07
1.58
133.3100
210.10
1.58
3,689.9700
5,811.70
1.57
11.1200
17.50
1.57
84.5800
133.04
1.57
2,285.9700
3,593.54
1.57
1,332.6400
2,093.58
1.57
181.5200
284.99
1.57
141.3000
221.70
1.57
54.1900
84.97
1.57
63.5600
99.60
1.57
34.1300
53.45
1.57
46.1500
72.22
1.56
45.8900
71.77
1.56
322.7200
504.41
1.56
51.3500
80.21
1.56
45.6800
71.31
1.56
261.6400
408.16
1.56
48.6900
75.91
1.56
11.9800
18.66
1.56
545.6900
849.64
1.56
453.3500
705.41
1.56
527.4900
820.25
1.55
114.8100
178.41
1.55
27.7500
43.10
1.55
92.9900
144.32
1.55
14.4700
22.44
1.55
582.7100
903.20
1.55
16.1800
25.06
1.55
8.6300
13.36
1.55
95.4200
147.61
1.55
15.0200
23.22
1.55
604.3100
933.66
1.54
62.5000
96.50
1.54
57.4700
88.68
1.54
42.9200
66.18
1.54
36.7400
56.62
1.54
5,323.3700
8,197.99
1.54
3.2700
5.03
1.54
17.3200
26.64
1.54
49.0700
75.42
1.54
23.2200
35.67
1.54
3.2800
5.03
1.53
383.3200
588.01
1.53
29.5700
45.33
1.53
60.7300
93.04
1.53
14.5500
22.28
1.53
1,591.6500
2,435.22
1.53
9.6600
14.77
1.53
12.0500
18.41
1.53
119.6800
182.75
1.53
42.5700
64.96
1.53
1,209.1600
1,843.97
1.52
129.5100
197.37
1.52
4.8500
7.39
1.52
3.3700
5.13
1.52
3.6900
5.61
1.52
1,605.9700
2,441.07
1.52
16.4100
24.93
1.52
203.7300
309.26
1.52
25.2200
38.26
1.52
27.1700
41.19
1.52
29.5100
44.71
1.51
34.2500
51.85
1.51
86.3200
130.60
1.51
5.4400
8.23
1.51
31.3500
47.37
1.51
1,981.6900
2,992.35
1.51
26.1800
39.51
1.51
53.3100
80.39
1.51
182.6900
275.31
1.51
7.8700
11.85
1.50
129.1900
194.30
1.50
18.3300
27.53
1.50
8.2900
12.44
1.50
73,837.6000
110,756.40
1.50
262.6100
393.65
1.50
8,250.4200
12,359.13
1.50
57.9000
86.68
1.50
92.8300
138.87
1.50
27.3000
40.81
1.49
7.8900
11.79
1.49
26.1300
39.01
1.49
344.5100
514.01
1.49
35.1600
52.42
1.49
868.9400
1,294.72
1.49
33.6300
50.08
1.49
180.8600
269.12
1.49
3.6900
5.49
1.49
1,249.0100
1,856.03
1.49
1,691.7900
2,512.31
1.48
71.7600
106.49
1.48
15.3500
22.76
1.48
24.0600
35.66
1.48
90.6500
134.25
1.48
1,206.1800
1,785.15
1.48
10.0900
14.92
1.48
507.0000
749.35
1.48
33.4400
49.39
1.48
10,227.7100
15,096.10
1.48
124.7400
183.99
1.47
76.0300
112.07
1.47
4.6000
6.78
1.47
48.6800
71.66
1.47
2,240.1000
3,295.19
1.47
805.6500
1,184.31
1.47
8.2900
12.18
1.47
48.7100
71.51
1.47
13.4100
19.67
1.47
348.5200
510.93
1.47
111.5900
163.48
1.46
12.4900
18.29
1.46
345.9600
506.14
1.46
12.4700
18.23
1.46
60.5700
88.49
1.46
387.9300
566.38
1.46
23.7800
34.70
1.46
831.2700
1,211.99
1.46
13.6800
19.93
1.46
11.7600
17.12
1.46
11.8700
17.27
1.45
138.0600
200.60
1.45
114.9700
166.94
1.45
1,652.6700
2,398.02
1.45
4,749.6400
6,886.98
1.45
55.7000
80.71
1.45
295.0900
427.29
1.45
26.2300
37.95
1.45
314.4900
454.75
1.45
464.3600
671.00
1.44
4.0000
5.78
1.44
44.7400
64.56
1.44
3.7500
5.41
1.44
140.7000
202.75
1.44
87.6000
126.14
1.44
16.0400
23.08
1.44
88.0200
126.57
1.44
3.5400
5.09
1.44
72.7100
104.41
1.44
23.7500
34.08
1.43
4.1800
5.99
1.43
19.9400
28.57
1.43
155.2100
222.26
1.43
4,285.2300
6,127.88
1.43
11.1400
15.92
1.43
119.8300
171.12
1.43
196.7100
280.71
1.43
681.0600
971.19
1.43
783.6600
1,116.72
1.42
136.9100
194.96
1.42
105.0000
149.42
1.42
14.9400
21.24
1.42
451.7700
641.97
1.42
5,807.6400
8,246.85
1.42
41.0400
58.24
1.42
74.2100
105.23
1.42
317.7900
449.99
1.42
65.4600
92.63
1.41
65.4100
92.49
1.41
23.9700
33.87
1.41
246.6600
348.28
1.41
9.6000
13.55
1.41
1,897.7700
2,675.86
1.41
134.2300
189.13
1.41
10.1100
14.23
1.41
128.6700
181.04
1.41
1,858.0000
2,612.35
1.41
22.0700
31.01
1.40
113.9700
160.01
1.40
1,500.0000
2,103.00
1.40
10.0000
14.01
1.40
12,238.0500
17,133.27
1.40
46.7500
65.36
1.40
88.0600
123.02
1.40
4.2900
5.99
1.40
797.6400
1,112.71
1.39
225.9900
315.03
1.39
33.7400
47.00
1.39
108.3800
150.76
1.39
1,855.7000
2,579.42
1.39
3,745.9600
5,203.14
1.39
163.2500
226.59
1.39
802.4500
1,113.00
1.39
1,774.7300
2,459.78
1.39
7.9400
11.00
1.38
116.2200
160.85
1.38
11.5600
15.99
1.38
624.0800
862.48
1.38
41.6000
57.45
1.38
1,310.2100
1,808.09
1.38
232.0600
320.01
1.38
16.9100
23.29
1.38
49.3700
67.93
1.38
17.8200
24.50
1.37
50.3100
69.13
1.37
466.1400
640.01
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
511.8300
701.21
1.37
326.1900
446.55
1.37
490.8500
671.48
1.37
161.5200
220.80
1.37
140.0000
191.10
1.36
55.5200
75.67
1.36
5.0000
6.81
1.36
2,600.8500
3,537.16
1.36
639.7100
868.73
1.36
451.9800
613.34
1.36
10.0400
13.61
1.36
63.9500
86.65
1.35
143.9400
194.89
1.35
106.3400
143.88
1.35
33.4100
45.17
1.35
1,051.8100
1,421.00
1.35
12,502.1300
16,877.88
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
1,471.1200
1,981.60
1.35
349.1900
470.01
1.35
42.9200
57.73
1.34
2,411.6800
3,236.47
1.34
349.7300
468.99
1.34
13,985.3000
18,740.30
1.34
57.5500
77.00
1.34
7.7100
10.31
1.34
349.8200
467.36
1.34
13.8300
18.46
1.33
258.9700
345.47
1.33
173.5200
231.30
1.33
16.6300
22.15
1.33
9.6800
12.88
1.33
3,240.5600
4,309.94
1.33
23.8100
31.64
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
19.0000
25.19
1.33
762.2500
1,009.98
1.32
45.3100
59.95
1.32
5.0000
6.61
1.32
7.8400
10.36
1.32
6,181.0500
8,158.99
1.32
5.0800
6.70
1.32
67.9600
89.57
1.32
120.2300
158.34
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
762.1900
999.99
1.31
9.0000
11.80
1.31
10,304.7800
13,499.26
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
120.5900
157.61
1.31
3,823.4000
4,993.36
1.31
389.4500
508.23
1.30
7.6700
9.99
1.30
125.7800
163.77
1.30
15.0000
19.52
1.30
5,685.9200
7,391.70
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
872.8600
1,130.35
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,580.6100
2,038.99
1.29
157.8000
203.25
1.29
12.3700
15.91
1.29
661.4700
849.99
1.28
36.5600
46.94
1.28
823.3700
1,056.38
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
14,035.9800
17,966.05
1.28
17.3600
22.20
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
517.3400
658.06
1.27
17,349.8200
22,034.27
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
19.2800
24.43
1.27
25.9000
32.79
1.26
4,048.2400
5,116.98
1.26
22.1700
28.00
1.26
483.2400
608.88
1.26
186.3100
234.38
1.26
259.3500
326.00
1.25
398.7400
500.02
1.25
12.1800
15.26
1.25
227.7900
285.19
1.25
1,052.3100
1,316.44
1.25
19,830.1400
24,787.68
1.25
1,000.0000
1,249.00
1.25
213.1200
265.76
1.25
12.5700
15.66
1.25
2,527.9400
3,147.29
1.24
59.7700
74.35
1.24
35.7600
44.41
1.24
5,783.1800
7,171.14
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,258.3500
1,556.58
1.24
218.9500
270.62
1.24
3,926.0700
4,848.70
1.23
187.8400
231.79
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
440.8900
542.29
1.23
814.3300
1,000.00
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
98.1100
119.99
1.22
5.0000
6.11
1.22
1,091.4100
1,332.61
1.22
5,852.7100
7,140.31
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
546.7000
663.15
1.21
731.2400
886.26
1.21
344.0000
416.58
1.21
1,271.8000
1,538.88
1.21
41.6900
50.40
1.21
74.9600
90.55
1.21
143.7900
173.41
1.21
75.8200
91.36
1.20
8.3000
9.99
1.20
4.6000
5.53
1.20
953.3600
1,145.94
1.20
281.4500
338.02
1.20
25,491.0300
30,589.24
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
61.3000
73.01
1.19
226.8800
269.99
1.19
4.5000
5.35
1.19
8.4400
10.03
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
345.6800
407.90
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
86.1200
100.76
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
4.6000
5.35
1.16
4,686.9500
5,436.86
1.16
82.4000
95.42
1.16
37.9000
43.81
1.16
6.3400
7.32
1.15
10.2600
11.83
1.15
19,034.7200
21,908.96
1.15
7,701.2100
8,856.39
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
182.5300
209.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
35.0900
40.00
1.14
219.6800
250.00
1.14
1,791.4700
2,036.90
1.14
88.0200
99.99
1.13
15.8200
17.94
1.13
93.1800
105.57
1.13
4.9500
5.60
1.13
12,995.1500
14,684.52
1.13
106.4700
119.99
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
2,544.4800
2,860.00
1.12
4,927.4800
5,533.56
1.12
17.9100
20.10
1.12
1,523.7300
1,706.58
1.12
6.3400
7.09
1.12
7.0200
7.85
1.12
42.3400
47.21
1.11
5.5600
6.19
1.11
126.5400
140.71
1.11
588.2200
653.51
1.11
1,347.2000
1,495.39
1.11
14.0500
15.54
1.11
37.0800
40.97
1.10
60.0000
66.18
1.10
56.3400
62.09
1.10
20.0000
22.02
1.10
16,823.6800
18,506.05
1.10
4.7300
5.20
1.09
13.4100
14.66
1.09
1,421.9200
1,549.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
30.5400
32.74
1.07
399.0500
426.98
1.07
14.0500
15.02
1.07
140.5800
150.00
1.07
9.3800
10.00
1.07
13.4100
14.28
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
87.2600
92.32
1.06
473.0200
499.98
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
4,839.2800
5,081.24
1.05
95.5200
100.01
1.04
89.5700
93.15
1.04
63.8500
66.34
1.04
4,839.6600
5,013.89
1.03
11.6100
11.99
1.03
19.6900
20.30
1.03
13,194.2300
13,590.06
1.03
98.0300
100.48
1.02
10.0000
10.21
1.02
1,729.5500
1,764.14
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,462.9000
1,477.53
1.01
49.2500
49.59
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
529.5000
530.03
1.00
37,102.3700
37,102.37
1.00
50.1000
50.00
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
44.1400
43.17
0.98
38.8700
37.90
0.97
587.6000
569.97
0.97
3,302.3700
3,200.00
0.97
1,549.5800
1,499.99
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
25,479.3600
24,281.83
0.95
1,877.9300
1,784.03
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
42.2400
39.79
0.94
20.2000
18.99
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
7.5500
7.00
Recent Trades
Price
Size
Time
1.6090
52.3300
00:42:34
1.6090
22.9800
00:42:34
1.6090
78.3700
00:42:36
1.6080
34.2600
00:43:08
1.6090
5.0000
00:43:20
1.6080
18.4800
00:43:33
1.6080
4.6600
00:43:37
1.6080
4.6600
00:43:37
1.6080
3.2800
00:43:37
1.6080
4.8500
00:43:37
1.6080
129.3300
00:43:37
1.6080
54.3800
00:43:39
1.6080
13.8700
00:43:53
1.6080
650.0000
00:43:58
1.6080
168.1800
00:43:58
1.6080
66.8700
00:43:58
1.6080
54.7500
00:43:59
1.6080
4.6700
00:44:00
1.6080
18.0400
00:44:00
1.6080
481.8200
00:44:00
1.6080
6.1700
00:44:00
1.6080
17.6800
00:44:00
1.6080
8.3900
00:44:01
1.6070
3.2800
00:44:11
1.6070
1.7200
00:44:11
1.6070
2.9500
00:44:13
1.6070
4.6700
00:44:13
1.6070
5.1900
00:44:13
1.6070
18.9100
00:44:13
1.6070
127.3400
00:44:18
1.6070
65.9000
00:44:18
1.6070
31.8000
00:44:33
1.6080
6.2000
00:45:05
1.6090
141.2500
00:45:05
1.6090
4.6700
00:45:05
1.6090
4.6700
00:45:05
1.6090
3.2800
00:45:05
1.6090
18.1300
00:45:05
1.6100
4.6700
00:45:05
1.6100
4.6700
00:45:05
1.6100
146.2500
00:45:05
1.6100
487.5400
00:45:05
1.6100
16.1600
00:45:05
1.6100
36.1400
00:45:05
1.6090
78.1500
00:45:06
1.6100
3.2800
00:45:30
1.6100
49.0500
00:45:30
1.6100
48.8800
00:45:30
1.6100
37.6400
00:45:33
1.6100
129.6100
00:45:46
1.6100
49.4600
00:45:48
1.6090
30.6400
00:46:03
1.6080
40.8600
00:46:18
1.6080
4.6600
00:46:33
1.6080
4.6600
00:46:33
1.6080
3.2800
00:46:33
1.6080
6.9600
00:46:33
1.6080
52.3300
00:46:34
1.6090
52.2200
00:46:34
1.6080
105.8300
00:46:49
1.6080
32.0100
00:46:49
1.6080
18.3500
00:46:53
1.6080
6.8000
00:47:00
1.6080
21.8300
00:47:23
1.6090
3.2800
00:47:25
1.6090
4.6700
00:47:25
1.6090
4.6700
00:47:25
1.6090
47.4100
00:47:26
1.6090
21.3500
00:47:33
1.6090
55.2400
00:47:41
1.6090
6.8000
00:47:44
1.6090
39.6500
00:47:52
1.6090
37.2300
00:47:52
1.6090
35.9800
00:47:53
1.6100
3.2800
00:48:19
1.6110
1.7200
00:48:19
1.6090
33.7900
00:48:33
1.6090
5.6000
00:48:53
1.6090
25.1900
00:49:13
1.6090
4.6600
00:49:33
1.6090
4.6600
00:49:33
1.6090
3.3800
00:49:33
1.6090
25.7700
00:49:53
1.6090
6.2000
00:49:54
1.6100
94.4100
00:49:56
1.6100
146.2500
00:49:56
1.6100
111.8600
00:49:56
1.6100
148.1500
00:49:56
1.6100
102.7900
00:49:56
1.6100
650.0000
00:50:00
1.6100
1,300.0000
00:50:00
1.6100
942.5700
00:50:00
1.6100
140.4400
00:50:00
1.6090
27.3300
00:50:23
1.6090
4.6600
00:50:25
1.6090
4.6600
00:50:25
1.6090
1.6000
00:50:25
1.6090
46.7000
00:50:33
1.6090
5.0000
00:50:44
1.6090
33.3900
00:51:08