lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2472
Open 0.24900000
Low 0.24360000
High 0.25150000
Vol 453,915
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,414.7000
2,546.46
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,827.9000
4,593.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
111.2000
66.72
0.60
335.0000
200.00
0.59
249.5000
147.20
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
34.0000
16.73
0.49
16.7000
8.18
0.49
97.8000
47.92
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
14,899.5000
7,151.76
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
1,332.1000
599.44
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
224.9000
97.70
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.54
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
691.0000
276.40
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
195.1000
75.00
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
25,863.6000
9,802.30
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
65.9000
24.66
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
146.1000
53.31
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
69.2000
24.39
0.35
55.4000
19.52
0.35
1,141.4000
400.63
0.35
253.3000
88.66
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
69.2000
22.32
0.32
15.8000
5.06
0.32
439.4000
140.61
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
36.0000
11.16
0.31
69.2000
21.28
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
138.3000
41.49
0.29
13,898.9000
4,030.68
0.29
1,437.6000
414.03
0.29
43.0000
12.32
0.28
22.5000
6.37
0.28
102.9000
28.81
0.28
22.5000
6.29
0.28
603.7000
167.83
0.28
22.5000
6.22
0.27
22.6000
6.17
0.27
644.3000
174.73
0.27
22.6000
6.10
0.27
22.6000
6.04
0.26
22.7000
6.00
0.26
406.8000
106.66
0.26
22.7000
5.93
0.26
19.2000
5.00
0.26
28,926.0000
7,509.19
0.26
19.3000
5.01
0.26
1,163.4000
300.86
0.26
22.7000
5.86
0.26
5,982.3000
1,532.07
0.26
4,475.8000
1,145.80
0.26
1,895.2000
484.60
0.26
22.7000
5.80
0.26
19.6000
5.01
0.25
6,797.4000
1,732.66
0.25
856.2000
218.07
0.25
2,752.0000
700.66
0.25
10,398.4000
2,642.23
0.25
225.2000
57.11
0.25
5,592.5000
1,416.58
0.25
383.9000
97.05
0.25
3,217.8000
811.53
0.25
1,747.1000
440.27
0.25
84.9000
21.39
0.25
1,252.8000
314.95
0.25
533.5000
133.54
0.25
1,130.8000
282.70
0.25
1,355.2000
337.99
0.25
2,017.0000
502.84
0.25
566.2000
141.10
0.25
2,017.0000
502.43
0.25
3,228.6000
803.92
0.25
2,664.0000
662.80
0.25
2,011.7000
500.31
0.25
1,390.8000
345.61
0.25
1,244.0000
308.89
0.25
1,132.9000
281.19
0.25
3,382.3000
839.15
0.25
353.1000
87.57
0.25
2,054.6000
509.34
0.25
0.25
1,667.6000
412.40
0.25
1,132.9000
280.05
0.25
1,213.8000
299.93
0.25
584.2000
144.30
0.25
2,657.5000
656.14
0.25
2,517.0000
621.20
0.25
2,346.7000
578.93
0.25
2,016.6000
497.29
0.25
4,432.8000
1,092.69
0.25
3,139.9000
773.67
0.25
2,019.9000
497.50
0.25
2,017.0000
496.59
0.25
3,490.3000
858.96
0.25
163.1000
40.12
0.25
8,518.9000
2,094.80
0.25
2,024.0000
497.50
0.25
2,009.3000
493.69
0.25
3,455.5000
848.67
0.25
2,031.8000
498.60
0.25
2,246.3000
551.02
0.25
2,024.8000
496.48
0.25
2,031.8000
497.99
0.24
2,032.7000
497.81
0.24
2,030.2000
496.99
0.24
456.5000
111.71
0.24
61.3000
14.99
0.24
105.8000
25.85
0.24
180.2000
44.00
0.24
303.4000
73.88
0.24
362.2000
87.98
0.24
100.8000
24.37
0.24
181.8000
43.94
0.24
20.8000
5.00
0.24
120.6000
28.96
0.24
20,000.0000
4,800.00
0.24
21.0000
5.01
0.24
21.2000
5.01
0.24
8,481.4000
2,005.00
0.24
21.2000
5.01
0.24
18,390.8000
4,340.23
0.23
56.5000
13.00
0.23
21.9000
5.02
0.22
22.6000
5.02
0.22
454.5000
99.99
0.22
48.4000
10.56
0.22
55.3000
11.91
0.21
5,752.9000
1,187.40
0.20
5,663.3000
1,157.01
0.20
7,327.0000
1,481.52
0.20
2,500.0000
500.00
0.20
8,337.0000
1,664.90
0.20
9,090.0000
1,792.55
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
766.6000
114.99
0.15
100.0000
14.90
0.14
10,714.2000
1,499.99
0.14
37.0000
5.11
0.12
41.6000
5.01
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2479
245.0000
00:05:50
0.2479
115.5000
00:05:50
0.2479
240.0000
00:06:19
0.2479
236.0000
00:06:19
0.2479
40.3000
00:06:19
0.2479
25.0000
00:06:19
0.2479
403.0000
00:06:26
0.2481
21.0000
00:07:20
0.2481
104.0000
00:07:20
0.2481
107.0000
00:07:20
0.2484
222.3000
00:08:40
0.2484
114.0000
00:08:40
0.2484
112.0000
00:08:40
0.2484
113.0000
00:08:40
0.2484
188.0000
00:08:40
0.2484
188.0000
00:08:40
0.2484
182.0000
00:08:40
0.2484
192.0000
00:08:40
0.2484
201.0000
00:08:40
0.2484
222.3000
00:08:40
0.2484
222.3000
00:08:40
0.2484
222.3000
00:08:40
0.2484
222.3000
00:08:40
0.2484
222.3000
00:08:40
0.2484
222.3000
00:08:40
0.2484
222.3000
00:08:40
0.2484
221.6000
00:08:40
0.2485
918.7000
00:08:40
0.2485
30.2000
00:08:40
0.2487
1,209.1000
00:08:40
0.2487
1,128.5000
00:08:40
0.2490
2,010.1000
00:08:40
0.2490
1,209.1000
00:08:40
0.2491
483.7000
00:08:40
0.2485
83.7000
00:08:41
0.2488
41.7000
00:08:51
0.2485
91.4000
00:08:54
0.2483
1,126.0000
00:08:54
0.2482
1,206.5000
00:08:54
0.2480
500.0000
00:08:54
0.2480
1,076.1000
00:08:54
0.2482
20.3000
00:09:15
0.2482
145.7000
00:09:15
0.2481
83.8000
00:09:15
0.2479
500.0000
00:09:15
0.2478
1,208.2000
00:09:15
0.2478
1,127.6000
00:09:15
0.2477
2,008.9000
00:09:15
0.2476
109.0000
00:09:15
0.2477
83.9000
00:09:41
0.2477
62.8000
00:09:41
0.2477
106.0000
00:09:41
0.2475
2,009.3000
00:09:41
0.2475
1,207.9000
00:09:41
0.2474
25.0000
00:09:41
0.2474
1,665.0000
00:09:41
0.2474
20.3000
00:09:41
0.2479
831.3000
00:10:21
0.2480
209.7000
00:11:07
0.2482
1,210.4000
00:11:07
0.2483
1,129.7000
00:11:07
0.2484
1,210.4000
00:11:07
0.2486
1,211.1000
00:11:07
0.2486
1,130.3000
00:11:07
0.2486
500.0000
00:11:07
0.2487
2,010.5000
00:11:07
0.2488
2,010.5000
00:11:07
0.2488
1,211.1000
00:11:07
0.2489
1,152.5000
00:11:07
0.2486
550.8000
00:11:53
0.2486
1,034.6000
00:12:47
0.2490
564.8000
00:13:04
0.2490
1,205.0000
00:13:08
0.2490
57.0000
00:13:08
0.2489
738.0000
00:13:08
0.2491
1,203.3000
00:13:39
0.2489
1,204.3000
00:13:39
0.2489
57.0000
00:13:39
0.2488
1,124.0000
00:13:39
0.2486
411.3000
00:13:39
0.2488
93.0000
00:14:40
0.2488
93.0000
00:14:40
0.2488
114.0000
00:14:40
0.2489
83.5000
00:16:05
0.2489
133.0000
00:16:05
0.2489
137.0000
00:16:05
0.2489
136.0000
00:16:05
0.2489
110.0000
00:16:05
0.2489
70.0000
00:16:05
0.2483
25.0000
00:18:22
0.2482
25.0000
00:20:10
0.2480
403.2000
00:24:00
0.2479
83.5000
00:25:47
0.2480
25.0000
00:33:54
0.2480
1,024.7000
00:33:54
0.2477
623.7000
00:34:10
0.2477
25.0000
00:34:10
0.2475
25.0000
00:38:44
0.2472
25.0000
00:42:00
0.2474
57.0000
00:49:50

Login to View your open Positions

Login Now