lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
87.92
Open 85.92000000
Low 85.16000000
High 91.05000000
Vol 242,241
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
95.93
2.2410
214.98
95.92
0.0600
5.76
95.89
0.3150
30.21
95.88
1.8870
180.93
95.85
0.0840
8.05
95.83
0.0930
8.91
95.82
0.3980
38.14
95.80
0.6290
60.26
95.77
0.0590
5.65
95.74
2.4410
233.70
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
5.2940
506.64
95.65
0.1810
17.31
95.62
0.1000
9.56
95.60
4.5910
438.90
95.59
0.5340
51.05
95.57
0.1150
10.99
95.55
0.5450
52.07
95.53
1.8870
180.27
95.51
0.5010
47.85
95.50
147.0960
14,047.67
95.47
0.1190
11.36
95.46
0.5300
50.59
95.44
0.1570
14.98
95.40
4.6440
443.04
95.39
2.0510
195.64
95.38
0.1260
12.02
95.35
0.0740
7.06
95.34
0.1370
13.06
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
5.0000
476.55
95.30
10.9860
1,046.97
95.29
0.3980
37.93
95.28
0.1060
10.10
95.27
0.1730
16.48
95.25
2.1150
201.45
95.22
1.3180
125.50
95.20
1.2150
115.67
95.19
0.9150
87.10
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.6340
60.33
95.15
2.9460
280.31
95.13
0.2890
27.49
95.10
0.0600
5.71
95.08
3.9280
373.47
95.04
1.9110
181.62
95.02
0.3980
37.82
95.00
206.5130
19,618.74
94.99
4.2720
405.80
94.96
0.0840
7.98
94.95
5.2940
502.67
94.94
0.1720
16.33
94.93
1.7130
162.62
94.91
0.6500
61.69
94.90
5.0120
475.64
94.89
1.9160
181.81
94.86
0.2870
27.22
94.83
1.8870
178.94
94.80
0.0710
6.73
94.76
3.9280
372.22
94.75
0.3980
37.71
94.69
1.9710
186.63
94.68
0.1370
12.97
94.67
0.1220
11.55
94.66
0.7400
70.05
94.65
0.3260
30.86
94.64
0.5300
50.16
94.62
11.0490
1,045.46
94.61
0.1150
10.88
94.60
50.8000
4,805.68
94.58
5.2940
500.71
94.55
2.5760
243.56
94.54
1.9160
181.14
94.50
17.5700
1,660.37
94.49
2.2850
215.91
94.47
0.1260
11.90
94.45
3.3050
312.16
94.44
3.9280
370.96
94.41
0.2230
21.05
94.37
0.1840
17.36
94.36
0.6510
61.43
94.34
1.9110
180.28
94.33
0.6340
59.81
94.29
0.1750
16.50
94.25
0.1400
13.20
94.22
0.4570
43.06
94.20
6.2150
585.45
94.19
1.9160
180.47
94.16
0.1810
17.04
94.15
0.0540
5.08
94.14
1.8870
177.64
94.12
3.9280
369.70
94.10
0.1790
16.84
94.09
0.5300
49.87
94.07
0.1440
13.55
94.06
0.0800
7.52
94.03
1.5100
141.99
94.00
124.4870
11,701.78
93.99
2.3550
221.35
93.98
0.1150
10.81
93.97
0.2370
22.27
93.96
0.5740
53.93
93.95
10.9860
1,032.13
93.89
0.0940
8.83
93.88
0.0600
5.63
93.86
4.5860
430.44
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.6070
56.95
93.80
6.5650
615.80
93.77
0.0840
7.88
93.75
0.3680
34.50
93.74
0.2930
27.47
93.71
0.1450
13.59
93.70
4.0980
383.98
93.69
0.0540
5.06
93.67
0.3110
29.13
93.66
0.2960
27.72
93.65
1.9110
178.97
93.63
0.4410
41.29
93.60
0.1650
15.44
93.58
0.1650
15.44
93.56
0.7900
73.91
93.55
0.5300
49.58
93.53
0.5790
54.15
93.52
0.1100
10.29
93.50
10.5980
990.91
93.48
3.9970
373.64
93.47
5.3540
500.44
93.45
1.8870
176.34
93.44
0.3980
37.19
93.40
6.8240
637.36
93.39
0.2580
24.09
93.37
0.0890
8.31
93.35
0.3670
34.26
93.33
1.2710
118.62
93.32
0.1370
12.78
93.30
1.9110
178.30
93.28
11.8110
1,101.73
93.26
0.1220
11.38
93.24
0.1900
17.72
93.20
5.3640
499.92
93.18
0.3740
34.85
93.17
0.3980
37.08
93.16
4.1090
382.79
93.15
1.9160
178.48
93.13
0.1400
13.04
93.12
0.1000
9.31
93.11
1.9610
182.59
93.10
5.2940
492.87
93.06
0.0600
5.58
93.04
0.1150
10.70
93.01
0.6400
59.53
93.00
62.0130
5,767.21
92.98
0.0690
6.42
92.96
2.5910
240.86
92.95
2.4650
229.12
92.92
0.0630
5.85
92.91
0.3980
36.98
92.88
0.0840
7.80
92.87
0.5690
52.84
92.85
0.1400
13.00
92.84
4.0930
379.99
92.83
0.4900
45.49
92.81
1.9160
177.82
92.80
0.0800
7.42
92.79
0.0580
5.38
92.78
0.2020
18.74
92.77
2.0520
190.36
92.76
36.1950
3,357.45
92.74
5.8240
540.12
92.72
0.5620
52.11
92.71
0.1230
11.40
92.70
31.6840
2,937.11
92.67
0.1260
11.68
92.66
6.2140
575.79
92.65
0.3980
36.87
92.64
0.2290
21.21
92.62
1.9110
177.00
92.61
10.9860
1,017.41
92.60
1.5700
145.38
92.59
0.0840
7.78
92.58
0.1110
10.28
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
100.6600
9,311.05
92.47
2.4460
226.18
92.44
2.0410
188.67
92.43
1.8870
174.42
92.42
56.4800
5,219.88
92.41
0.2870
26.52
92.39
0.3980
36.77
92.38
0.2990
27.62
92.37
5.5730
514.78
92.34
0.1620
14.96
92.33
0.0930
8.59
92.29
0.1410
13.01
92.28
1.9110
176.35
92.27
0.4880
45.03
92.25
0.1170
10.79
92.24
0.1240
11.44
92.23
0.0570
5.26
92.22
0.3410
31.45
92.20
6.7270
620.23
92.19
0.0580
5.35
92.17
0.1230
11.34
92.16
0.4560
42.02
92.15
1.1870
109.38
92.13
0.3980
36.67
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.0980
9.02
92.06
29.0300
2,672.50
92.04
0.1420
13.07
92.02
0.1400
12.88
92.01
5.2940
487.10
92.00
61.2270
5,632.88
91.99
0.2850
26.22
91.96
0.3020
27.77
91.95
2.1960
201.92
91.94
28.3060
2,602.45
91.93
0.8940
82.19
91.91
0.0560
5.15
91.88
4.3260
397.47
91.87
0.2940
27.01
91.86
0.1490
13.69
91.84
0.0600
5.51
91.83
0.6340
58.22
91.80
0.6290
57.74
91.79
0.1150
10.56
91.78
0.8420
77.28
91.75
2.3280
213.59
91.71
0.0600
5.50
91.70
0.0840
7.70
91.67
0.5300
48.59
91.66
43.3070
3,969.52
91.65
5.3730
492.44
91.64
0.1240
11.36
91.62
0.3980
36.46
91.60
1.9690
180.36
91.59
0.0710
6.50
91.57
0.7220
66.11
91.56
4.2620
390.23
91.53
25.8890
2,369.62
91.50
3.1970
292.53
91.49
0.5270
48.22
91.48
1.1040
100.99
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
0.0600
5.49
91.42
1.8870
172.51
91.40
1.2430
113.61
91.39
19.3010
1,763.92
91.38
0.1810
16.54
91.36
0.3980
36.36
91.35
0.0630
5.76
91.34
2.6800
244.79
91.32
3.0810
281.36
91.30
191.1070
17,448.07
91.29
5.2940
483.29
91.27
10.9860
1,002.69
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1430
13.05
91.20
84.9570
7,748.08
91.19
0.0590
5.38
91.18
0.1150
10.49
91.16
3.1750
289.43
91.15
0.1720
15.68
91.14
0.5300
48.30
91.11
2.8440
259.12
91.08
1.8870
171.87
91.05
0.5190
47.25
91.04
0.3030
27.59
91.03
0.0600
5.46
91.01
0.0580
5.28
91.00
220.2380
20,041.66
90.99
1.9260
175.25
90.97
1.5100
137.36
90.95
0.1510
13.73
90.93
7.2050
655.15
90.92
4.1420
376.59
90.91
0.1260
11.45
90.90
0.8850
80.45
90.88
3.0080
273.37
90.87
0.6450
58.61
90.85
396.0990
35,985.59
90.81
0.0840
7.63
90.79
0.0980
8.90
90.77
1.9720
179.00
90.76
1.1510
104.46
90.75
1.8870
171.25
90.73
0.1150
10.43
90.66
0.1810
16.41
90.62
0.3270
29.63
90.61
0.5300
48.02
90.60
5.0920
461.34
90.59
13.2020
1,195.97
90.58
5.4220
491.12
90.57
0.1150
10.42
90.53
2.2290
201.79
90.51
0.0840
7.60
90.50
89.9750
8,142.74
90.49
0.1100
9.95
90.48
0.1930
17.46
90.45
0.5030
45.50
90.43
1.9740
178.51
90.42
2.0310
183.64
90.40
0.1650
14.92
90.36
45.5030
4,111.65
90.35
0.5300
47.89
90.34
0.3980
35.96
90.33
0.0800
7.23
90.30
0.9660
87.23
90.28
11.5840
1,045.80
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
1.2090
109.11
90.22
6.1850
558.01
90.21
0.0600
5.41
90.20
0.6290
56.74
90.17
2.6940
242.92
90.16
0.3060
27.59
90.14
0.0560
5.05
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
2.8150
253.60
90.05
11.0370
993.88
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.7260
65.35
90.00
70.7320
6,365.88
89.99
24.5460
2,208.89
89.96
4.0430
363.71
89.93
1.9720
177.34
89.92
11.0700
995.41
89.91
1.6480
148.17
89.88
0.1720
15.46
89.87
5.7350
515.40
89.85
0.0580
5.21
89.84
0.5380
48.33
89.83
0.5300
47.61
89.80
0.7820
70.22
89.79
2.0390
183.08
89.78
0.0630
5.66
89.77
2.3020
206.65
89.76
1.9460
174.67
89.72
52.1440
4,678.36
89.67
3.8350
343.88
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.62
0.4760
42.66
89.61
0.2320
20.79
89.60
3.0420
272.56
89.59
0.3980
35.66
89.57
0.5300
47.47
89.54
8.0920
724.56
89.53
0.0810
7.25
89.52
5.3530
479.20
89.50
79.9900
7,159.11
89.47
0.4960
44.38
89.44
1.9160
171.37
89.43
1.8870
168.75
89.42
25.8880
2,314.90
89.40
0.6890
61.60
89.37
0.1000
8.94
89.36
13.7690
1,230.40
89.35
0.0600
5.36
89.34
0.3980
35.56
89.33
0.5350
47.79
89.32
4.6260
413.19
89.31
0.5300
47.33
89.29
0.3090
27.59
89.28
0.0590
5.27
89.27
4.6850
418.23
89.25
11.4800
1,024.59
89.24
5.8580
522.77
89.23
0.2460
21.95
89.21
26.1990
2,337.21
89.19
0.6650
59.31
89.18
3.4180
304.82
89.17
5.4750
488.21
89.16
0.3840
34.24
89.15
1.0150
90.49
89.13
6.3860
569.18
89.12
0.2050
18.27
89.11
0.0640
5.70
89.10
3.8030
338.85
89.09
0.3980
35.46
89.07
0.1620
14.43
89.06
0.2610
23.24
89.05
0.5300
47.20
89.04
5.8010
516.52
89.03
15.1100
1,345.24
89.02
0.3790
33.74
89.00
45.1250
4,016.13
88.99
0.0600
5.34
88.98
0.2090
18.60
88.97
0.0800
7.12
88.96
0.0620
5.52
88.95
5.0630
450.35
88.94
1.9580
174.14
88.93
25.4600
2,264.16
88.91
5.6940
506.25
88.90
0.4760
42.32
88.89
0.5950
52.89
88.88
0.2480
22.04
88.86
4.5990
408.67
88.85
0.9190
81.65
88.84
0.3980
35.36
88.83
0.2400
21.32
88.82
16.7450
1,487.29
88.80
0.3860
34.28
88.79
0.5300
47.06
88.78
3.8890
345.27
88.77
4.1630
369.55
88.76
0.1150
10.21
88.75
24.6920
2,191.42
88.74
0.2280
20.23
88.73
0.0580
5.15
88.72
0.1200
10.65
88.71
0.4240
37.61
88.70
11.5960
1,028.57
88.69
0.4980
44.17
88.68
7.3750
654.02
88.67
0.2390
21.19
88.66
0.1440
12.77
88.65
40.8890
3,624.81
88.64
0.4310
38.20
88.63
0.0580
5.14
88.62
0.3160
28.00
88.61
3.0810
273.01
88.60
8.1720
724.04
88.59
3.8430
340.45
88.58
22.5720
1,999.43
88.57
0.0580
5.14
88.56
6.9990
619.83
88.55
15.5630
1,378.10
88.54
25.6980
2,275.30
88.53
0.1630
14.43
88.52
0.2310
20.45
88.51
3.6610
324.04
88.50
109.1230
9,657.39
88.49
12.7370
1,127.10
88.48
0.1210
10.71
88.47
39.5070
3,495.18
88.46
18.5410
1,640.14
88.45
6.8360
604.64
88.44
1.1440
101.18
88.43
1.1180
98.86
88.42
34.9140
3,087.10
88.41
0.0580
5.13
88.40
0.3090
27.32
88.39
0.0580
5.13
88.38
59.4110
5,250.74
88.37
19.6410
1,735.68
88.36
21.0360
1,858.74
88.35
25.6770
2,268.56
88.34
12.2360
1,080.93
88.33
34.2930
3,029.10
88.32
2.2770
201.10
88.31
12.9150
1,140.52
88.30
20.4060
1,801.85
88.29
37.1290
3,278.12
88.28
19.9760
1,763.48
88.27
34.3120
3,028.72
88.26
36.3960
3,212.31
88.25
33.9480
2,995.91
88.24
23.9790
2,115.91
88.23
39.5700
3,491.26
88.22
5.6320
496.86
88.21
8.7790
774.40
88.20
38.9760
3,437.68
88.19
37.7800
3,331.82
88.18
24.6380
2,172.58
88.17
42.9870
3,790.16
88.16
51.3590
4,527.81
88.15
29.7430
2,621.85
88.14
50.2690
4,430.71
88.13
33.5690
2,958.44
88.12
29.2220
2,575.04
88.11
47.5680
4,191.22
88.10
36.6020
3,224.64
88.09
103.2450
9,094.85
88.08
2.4990
220.11
88.07
46.4070
4,087.06
88.06
3.8920
342.73
88.05
17.8070
1,567.91
88.04
38.5940
3,397.82
88.03
2.0560
180.99
88.02
18.3790
1,617.72
88.01
61.4660
5,409.62
88.00
13.2730
1,168.02
87.92
87.99
0.5710
50.24
87.98
5.5820
491.10
87.97
11.0930
975.85
87.96
14.2430
1,252.81
87.95
26.2660
2,310.09
87.94
64.5820
5,679.34
87.93
98.8720
8,693.81
87.92
10.0180
880.78
87.91
18.3780
1,615.61
87.90
49.3670
4,339.36
87.89
36.1420
3,176.52
87.88
30.2020
2,654.15
87.87
42.0090
3,691.33
87.86
34.5190
3,032.84
87.85
42.9800
3,775.79
87.84
69.4390
6,099.52
87.83
33.5910
2,950.30
87.82
24.1090
2,117.25
87.81
13.8600
1,217.05
87.80
14.4630
1,269.85
87.79
36.8940
3,238.92
87.78
8.9810
788.35
87.77
29.1720
2,560.43
87.76
50.5910
4,439.87
87.75
18.9760
1,665.14
87.74
22.2330
1,950.72
87.73
69.6010
6,106.10
87.72
19.8810
1,743.96
87.71
24.4720
2,146.44
87.70
66.4570
5,828.28
87.69
21.3380
1,871.13
87.68
24.8530
2,179.11
87.67
67.5950
5,926.05
87.66
10.9720
961.81
87.65
12.9280
1,133.14
87.64
9.0590
793.93
87.63
47.5190
4,164.09
87.62
55.7350
4,883.50
87.61
2.0560
180.13
87.60
73.2550
6,417.14
87.59
5.4950
481.31
87.58
2.1480
188.12
87.57
19.2040
1,681.69
87.56
2.0910
183.09
87.55
39.7370
3,478.97
87.54
16.4330
1,438.54
87.53
0.2460
21.53
87.52
6.5580
573.96
87.51
0.5880
51.46
87.50
39.8170
3,483.99
87.49
0.1440
12.60
87.48
9.3030
813.83
87.47
6.4990
568.47
87.46
21.8010
1,906.72
87.45
73.2350
6,404.40
87.44
0.1210
10.58
87.43
5.3520
467.93
87.42
0.1210
10.58
87.41
0.1440
12.59
87.40
39.3200
3,436.57
87.39
4.4590
389.67
87.38
8.3180
726.83
87.37
0.1440
12.58
87.36
13.4660
1,176.39
87.35
116.0850
10,140.02
87.34
47.6440
4,161.23
87.33
0.1440
12.58
87.32
0.0580
5.06
87.31
9.8500
860.00
87.30
41.0300
3,581.92
87.29
0.1440
12.57
87.28
0.2370
20.69
87.27
0.0580
5.06
87.26
0.5880
51.31
87.25
0.2280
19.89
87.24
22.4580
1,959.24
87.22
7.2770
634.70
87.21
18.4710
1,610.86
87.20
0.0640
5.58
87.17
0.2670
23.27
87.16
2.5590
223.04
87.15
15.1660
1,321.72
87.14
45.4530
3,960.77
87.13
4.7890
417.27
87.12
0.1230
10.72
87.11
27.3050
2,378.54
87.10
14.5950
1,271.22
87.09
8.5370
743.49
87.08
4.3060
374.97
87.07
13.0860
1,139.40
87.06
0.2840
24.73
87.05
0.0870
7.57
87.04
4.9610
431.81
87.03
44.2970
3,855.17
87.01
0.9600
83.53
87.00
283.6680
24,679.12
86.99
2.4500
213.13
86.97
139.1870
12,105.09
86.96
0.1480
12.87
86.95
5.4940
477.70
86.94
0.0830
7.22
86.93
0.0870
7.56
86.92
0.3850
33.46
86.91
4.7880
416.13
86.90
0.4760
41.36
86.89
0.0860
7.47
86.88
0.8760
76.11
86.87
0.4980
43.26
86.86
6.2780
545.31
86.85
0.0860
7.47
86.84
1.8870
163.87
86.83
44.8300
3,892.59
86.82
6.3710
553.13
86.81
0.6200
53.82
86.80
289.3520
25,115.75
86.79
0.1420
12.32
86.77
6.3990
555.24
86.76
5.0720
440.05
86.75
5.2940
459.25
86.74
0.4850
42.07
86.73
49.5390
4,296.52
86.72
0.6660
57.76
86.71
6.9420
601.94
86.70
0.1890
16.39
86.69
1.2500
108.36
86.68
0.3630
31.46
86.67
3.0970
268.42
86.66
0.1470
12.74
86.65
0.0860
7.45
86.64
15.1990
1,316.84
86.63
0.5780
50.07
86.60
118.5230
10,264.09
86.57
10.9860
951.06
86.55
0.9570
82.83
86.54
0.2300
19.90
86.53
27.8470
2,409.60
86.52
0.5960
51.57
86.51
0.5880
50.87
86.50
60.5850
5,240.60
86.49
0.2890
25.00
86.47
1.0610
91.74
86.45
0.1910
16.51
86.44
4.3260
373.94
86.43
0.4510
38.98
86.41
5.4090
467.39
86.40
0.4350
37.58
86.38
0.5550
47.94
86.37
0.0840
7.26
86.36
0.1280
11.05
86.35
1.9110
165.01
86.34
0.1490
12.86
86.31
46.6460
4,026.02
86.28
1.5040
129.77
86.27
0.2040
17.60
86.26
2.1810
188.13
86.25
0.1000
8.63
86.21
2.4070
207.51
86.19
3.0380
261.85
86.18
2.0970
180.72
86.17
1.1480
98.92
86.16
0.0590
5.08
86.15
0.6590
56.77
86.14
0.3980
34.28
86.13
0.3810
32.82
86.12
4.4840
386.16
86.09
0.1720
14.81
86.07
5.3780
462.88
86.04
1.9110
164.42
86.01
0.7190
61.84
86.00
15.7070
1,350.80
85.93
1.4540
124.94
85.92
0.0590
5.07
85.90
0.8450
72.59
85.89
12.8730
1,105.66
85.87
3.0800
264.48
85.86
1.0000
85.86
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
6.1060
523.89
85.79
0.1930
16.56
85.77
47.0230
4,033.16
85.76
0.5300
45.45
85.73
5.2940
453.85
85.72
1.9110
163.81
85.71
0.3200
27.43
85.68
0.1810
15.51
85.67
0.2370
20.30
85.66
0.3980
34.09
85.65
0.1100
9.42
85.63
50.1400
4,293.49
85.62
0.1000
8.56
85.60
1.1130
95.27
85.59
0.0800
6.85
85.58
2.0380
174.41
85.55
2.2170
189.66
85.54
0.1150
9.84
85.53
0.1590
13.60
85.51
0.5300
45.32
85.50
730.7530
62,479.38
85.48
4.1550
355.17
85.46
0.1920
16.41
85.45
0.0830
7.09
85.42
0.3980
34.00
85.41
1.9110
163.22
85.40
5.2940
452.11
85.33
0.0930
7.94
85.29
0.3210
27.38
85.27
2.1180
180.60
85.26
3.5790
305.15
85.25
0.2940
25.06
85.23
1.9160
163.30
85.22
10.9860
936.23
85.21
13.0330
1,110.54
85.20
7.0080
597.08
85.18
0.6630
56.47
85.17
0.1370
11.67
85.16
3.7630
320.46
85.14
1.1740
99.95
85.13
17.6200
1,499.99
85.11
0.1610
13.70
85.09
1.9110
162.61
85.08
0.0590
5.02
85.07
0.0630
5.36
85.06
5.3570
455.67
85.01
1.5890
135.08
85.00
143.7620
12,219.77
84.99
0.7650
65.02
84.97
0.1150
9.77
84.95
1.9560
166.16
84.94
0.3980
33.81
84.92
1.9160
162.71
84.90
1.1020
93.56
84.88
0.4070
34.55
84.87
0.0670
5.69
84.85
0.1810
15.36
84.84
5.5360
469.67
84.83
0.3240
27.48
84.80
3.5370
299.94
84.78
1.9110
162.01
84.77
0.5300
44.93
84.73
5.2940
448.56
84.72
0.1100
9.32
84.70
1.5780
133.66
84.69
0.1600
13.55
84.68
0.2960
25.07
84.66
0.0740
6.26
84.65
13.8720
1,174.26
84.64
1.8870
159.72
84.61
1.2380
104.75
84.60
1.9160
162.09
84.59
0.0840
7.11
84.55
10.9860
928.87
84.52
4.4580
376.79
84.50
3.2440
274.12
84.47
2.3090
195.04
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.2430
20.52
84.40
123.8920
10,456.48
84.38
0.0600
5.06
84.37
0.1890
15.95
84.33
2.0150
169.92
84.31
0.3300
27.82
84.30
11.8620
999.97
84.29
2.0000
168.58
84.28
0.5300
44.67
84.24
0.4410
37.15
84.23
0.3980
33.52
84.20
4.4780
377.05
84.19
0.1420
11.95
84.18
4.7010
395.73
84.16
2.0040
168.66
84.15
0.0710
5.97
84.14
0.2570
21.62
84.12
0.1150
9.67
84.09
0.1530
12.87
84.08
0.1960
16.48
84.05
0.3970
33.37
84.03
0.5300
44.54
84.02
1.8870
158.55
84.01
0.0950
7.98
84.00
102.5910
8,617.64
83.98
1.9160
160.91
83.91
0.1190
9.99
83.90
0.1430
12.00
83.88
14.9140
1,250.99
83.86
0.1620
13.59
83.85
1.9110
160.24
83.84
0.1150
9.64
83.81
0.1370
11.48
83.80
0.1020
8.55
83.79
0.6400
53.63
83.75
0.1000
8.38
83.73
0.4130
34.58
83.72
1.8870
157.98
83.70
0.0840
7.03
83.69
0.0630
5.27
83.68
24.1800
2,023.38
83.67
1.9760
165.33
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.4470
37.38
83.61
0.2040
17.06
83.59
0.0630
5.27
83.57
0.1720
14.37
83.56
3.9910
333.49
83.55
0.7080
59.15
83.54
2.1180
176.94
83.50
5.5690
465.01
83.47
0.0850
7.09
83.44
0.1930
16.10
83.41
1.8870
157.39
83.40
0.6340
52.88
83.37
0.0630
5.25
83.36
1.9790
164.97
83.33
0.1000
8.33
83.32
0.0800
6.67
83.31
0.5300
44.15
83.30
0.0710
5.91
83.28
3.1550
262.75
83.27
0.1150
9.58
83.24
4.2570
354.35
83.23
1.9110
159.05
83.22
0.9830
81.81
83.21
10.9860
914.15
83.20
93.3750
7,768.80
83.18
0.2810
23.37
83.15
0.5310
44.15
83.12
0.1000
8.31
83.11
0.0840
6.98
83.10
1.8870
156.81
83.07
10.7500
893.00
83.05
1.9160
159.12
83.03
0.2240
18.60
83.00
86.1400
7,149.62
82.93
0.0890
7.38
82.92
6.3120
523.39
82.87
0.1100
9.12
82.83
0.8610
71.32
82.81
0.0840
6.96
82.80
62.2730
5,156.20
82.75
120.8460
10,000.01
82.74
1.9160
158.53
82.70
60.5790
5,009.88
82.68
0.2420
20.01
82.67
0.0740
6.12
82.64
1.4990
123.88
82.62
5.7220
472.75
82.61
0.2110
17.43
82.60
4.7430
391.77
82.59
0.5300
43.77
82.56
0.1220
10.07
82.54
11.0860
915.04
82.51
0.0840
6.93
82.50
8.2470
680.38
82.45
0.2080
17.15
82.44
1.9160
157.96
82.43
0.3330
27.45
82.42
1.2130
99.98
82.40
0.1020
8.40
82.36
0.4410
36.32
82.35
0.5300
43.65
82.34
0.1280
10.54
82.33
0.4000
32.93
82.32
1.9110
157.31
82.31
0.1720
14.16
82.28
3.9280
323.20
82.22
0.1470
12.09
82.21
0.2450
20.14
82.20
3.7830
310.96
82.18
0.2810
23.09
82.13
1.9160
157.36
82.11
0.5300
43.52
82.10
7.9430
652.12
82.03
0.3340
27.40
82.02
1.2190
99.98
82.01
2.0090
164.76
82.00
144.7900
11,872.78
81.97
9.9300
813.96
81.96
3.9280
321.94
81.92
0.0840
6.88
81.90
6.7320
551.35
81.89
1.8870
154.53
81.87
11.6160
951.00
81.83
2.0090
164.40
81.80
0.5500
44.99
81.78
0.2020
16.52
81.77
1.5100
123.47
81.71
2.3840
194.80
81.69
0.1810
14.79
81.67
0.1430
11.68
81.64
3.9280
320.68
81.63
0.8660
70.69
81.62
0.2240
18.28
81.60
0.2380
19.42
81.59
1.8870
153.96
81.57
0.8280
67.54
81.55
0.4740
38.65
81.54
0.1510
12.31
81.53
1.9160
156.21
81.50
0.3850
31.38
81.47
0.2370
19.31
81.42
0.1020
8.30
81.41
1.9110
155.57
81.40
70.6970
5,754.74
81.39
1.7220
140.15
81.38
1.0330
84.07
81.36
0.4470
36.37
81.33
0.0840
6.83
81.32
3.9280
319.42
81.30
15.6130
1,269.34
81.29
0.0980
7.97
81.26
3.3960
275.96
81.25
0.1000
8.13
81.24
0.3380
27.46
81.23
1.9160
155.64
81.21
15.0000
1,218.15
81.20
1.5710
127.57
81.19
0.1810
14.70
81.18
0.1540
12.50
81.16
0.5300
43.01
81.13
6.2590
507.79
81.12
1.1630
94.34
81.11
1.9910
161.49
81.09
2.8220
228.84
81.08
0.6530
52.95
81.07
0.1100
8.92
81.04
0.1720
13.94
81.03
0.0840
6.81
81.01
0.2470
20.01
81.00
138.0740
11,183.99
80.93
41.1260
3,328.33
80.92
0.1790
14.48
80.91
0.6170
49.92
80.90
0.1850
14.97
80.88
6.1810
499.92
80.84
0.3390
27.40
80.83
0.1360
10.99
80.81
1.9110
154.43
80.80
0.2020
16.32
80.78
0.4820
38.94
80.75
0.0710
5.73
80.74
0.0840
6.78
80.73
0.0740
5.97
80.70
9.5200
768.26
80.69
0.7110
57.37
80.68
4.0560
327.24
80.67
4.8700
392.86
80.66
0.0930
7.50
80.65
1.3580
109.52
80.63
1.9160
154.49
80.62
0.1000
8.06
80.60
20.3440
1,639.73
80.52
1.9870
159.99
80.50
49.0150
3,945.71
80.48
0.4410
35.49
80.46
0.5300
42.64
80.45
0.3410
27.43
80.44
0.2260
18.18
80.41
2.0150
162.03
80.36
3.9280
315.65
80.33
2.0380
163.71
80.31
0.1030
8.27
80.29
0.7610
61.10
80.23
0.5300
42.52
80.22
1.9110
153.30
80.21
6.7800
543.82
80.20
84.3260
6,762.95
80.19
0.2910
23.34
80.14
0.0840
6.73
80.12
0.1370
10.98
80.11
2.2670
181.61
80.10
12.4960
1,000.93
80.06
0.4310
34.51
80.04
3.9280
314.40
80.03
1.9790
158.38
80.02
0.0800
6.40
80.00
316.3790
25,310.32
79.97
1.2500
99.96
79.92
1.9110
152.73
79.90
0.0710
5.67
79.85
0.2090
16.69
79.82
1.9580
156.29
79.81
0.1700
13.57
79.80
0.1000
7.98
79.78
0.1720
13.72
79.74
1.9160
152.78
79.73
0.1370
10.92
79.72
3.9280
313.14
79.71
1.2540
99.96
79.69
0.3210
25.58
79.67
0.3440
27.41
79.66
0.3400
27.08
79.64
1.7430
138.81
79.63
1.9110
152.17
79.55
0.0840
6.68
79.54
0.2080
16.54
79.53
1.8870
150.07
79.50
0.0930
7.39

Recent Trades

Price
Size
Time
88.0600
0.0860
00:48:25
88.0600
0.1800
00:48:25
88.0600
0.0860
00:48:25
88.0600
3.8860
00:48:25
88.0600
2.1320
00:48:25
88.0500
5.4040
00:48:25
88.0500
1.9590
00:48:28
88.0500
1.6170
00:48:28
88.0500
3.0650
00:48:28
88.0500
1.4320
00:48:28
88.0500
0.0290
00:48:28
88.0400
0.0580
00:48:28
88.0500
0.0580
00:48:41
88.0500
1.2540
00:48:41
88.0500
0.0670
00:48:41
88.0500
0.1110
00:48:42
88.0500
0.1230
00:49:01
88.0400
0.0580
00:49:02
88.0300
0.0580
00:49:02
88.0300
0.5170
00:49:02
88.0300
0.1180
00:49:02
88.0200
0.0580
00:49:02
88.0200
0.1180
00:49:02
88.0200
4.3690
00:49:02
88.0100
0.0580
00:49:02
88.0100
0.0860
00:49:02
88.0100
1.9120
00:49:07
88.0100
2.5450
00:49:07
88.0100
0.2000
00:49:08
88.0100
0.1000
00:49:08
88.0100
0.1000
00:49:18
88.0100
0.9800
00:49:20
88.0100
1.5870
00:49:21
88.0000
0.0580
00:49:21
88.0000
0.0630
00:49:21
88.0000
0.0790
00:49:21
88.0100
0.1190
00:49:32
88.0100
0.2000
00:49:53
88.0000
0.1010
00:49:53
88.0000
0.0990
00:49:53
88.0000
0.3200
00:50:00
88.0000
0.3750
00:50:00
88.0000
0.0580
00:50:00
88.0000
0.1160
00:50:00
87.9900
0.0580
00:50:00
87.9800
0.0580
00:50:00
87.9800
0.0840
00:50:00
87.9800
0.1800
00:50:00
87.9800
0.0200
00:50:00
87.9800
0.0430
00:50:01
87.9800
0.3200
00:50:01
87.9800
0.1150
00:50:01
87.9800
0.8300
00:50:01
87.9800
0.7030
00:50:01
87.9800
0.2050
00:50:01
87.9800
0.9080
00:50:01
87.9700
0.0580
00:50:03
87.9800
0.7990
00:50:06
87.9800
0.0860
00:50:06
87.9800
0.0580
00:50:06
87.9800
0.2360
00:50:06
87.9800
0.1160
00:50:06
87.9800
1.9120
00:50:07
87.9800
1.5870
00:50:07
87.9800
0.2610
00:50:07
87.9800
0.1190
00:50:08
87.9800
1.5720
00:50:12
87.9800
0.0510
00:50:12
87.9800
0.0860
00:50:18
87.9800
0.1160
00:50:18
87.9800
0.1170
00:50:21
87.9800
1.6120
00:50:22
87.9800
0.6610
00:50:22
87.9700
5.8890
00:50:29
87.9800
0.1190
00:50:29
87.9800
0.9940
00:50:29
87.9900
0.0580
00:50:34
87.9900
0.1210
00:50:34
88.0000
0.0580
00:50:37
88.0000
0.1800
00:50:37
88.0000
0.0570
00:50:37
88.0000
0.1190
00:50:37
88.0100
0.0580
00:50:38
88.0200
0.0580
00:50:38
88.0200
0.0860
00:50:38
88.0200
0.0860
00:50:38
88.0200
0.0630
00:50:38
88.0200
0.1800
00:50:38
88.0200
1.3240
00:50:38
88.0200
0.3000
00:50:58
88.0200
0.1170
00:51:01
88.0200
1.6800
00:51:06
88.0200
1.9120
00:51:06
88.0200
1.4180
00:51:06
88.0100
0.1000
00:51:07
88.0100
0.0300
00:51:07
88.0100
0.0700
00:51:07
88.0100
0.1000
00:51:07
88.0100
0.1000
00:51:08
88.0100
2.5920
00:51:14

Login to View your open Positions

Login Now