lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.37
Open 67.55000000
Low 67.07000000
High 68.66000000
Vol 5,052
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.33
0.0630
5.56
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.42
2.5810
220.47
85.40
1.5250
130.24
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
42.3620
3,600.77
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
79.2860
6,660.02
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.5340
4,984.25
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
16.0120
1,280.96
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
0.0710
5.62
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.8580
76,974.92
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.71
0.6190
48.10
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
5.0200
389.05
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
318.4380
24,519.73
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.0000
2,304.00
76.76
0.0770
5.91
76.70
31.3230
2,402.47
76.68
0.0730
5.60
76.65
0.0900
6.90
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.32
2.0000
152.64
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.00
238.3030
18,111.03
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
30.1320
2,277.98
75.59
3.2930
248.92
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.0000
2,259.00
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
1.0740
80.71
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
380.8720
28,565.40
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.0000
2,235.00
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
37.6980
2,789.65
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
377.6650
27,758.38
73.48
0.2380
17.49
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
379.8010
27,725.47
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
352.2090
25,535.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.23
0.8620
62.26
72.22
4.4560
321.81
72.20
30.0000
2,166.00
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
393.9260
28,362.67
71.98
7.4130
533.59
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
2.1350
153.36
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.4440
31.80
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.22
22.0540
1,570.69
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
31.3640
2,226.84
70.97
9.1530
649.59
70.94
18.1890
1,290.33
70.89
0.8620
61.11
70.81
28.7120
2,033.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.49
0.6190
43.63
70.46
0.0710
5.00
70.44
0.8620
60.72
70.43
0.3090
21.76
70.40
0.1190
8.38
70.39
0.0720
5.07
70.38
1.6910
119.01
70.34
0.2830
19.91
70.26
0.0720
5.06
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
0.6550
45.92
70.00
10.2570
717.99
69.97
0.9560
66.89
69.95
0.0900
6.30
69.87
1.9470
136.04
69.86
4.6380
324.01
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
8.9840
626.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.50
3.0130
209.40
69.42
23.0100
1,597.35
69.40
21.6380
1,501.68
69.33
21.6580
1,501.55
69.32
0.1450
10.05
69.29
0.0880
6.10
69.28
0.4820
33.39
69.20
2.9150
201.72
69.18
1.6660
115.25
69.15
51.2760
3,545.74
69.13
21.7200
1,501.50
69.12
0.1470
10.16
69.10
5.2550
363.12
69.08
0.7290
50.36
69.06
3.9840
275.14
69.04
4.3930
303.29
69.02
0.5870
40.51
69.00
4.6670
322.02
68.98
4.5310
312.55
68.97
1.7250
118.97
68.95
4.6820
322.82
68.94
0.2830
19.51
68.92
17.4300
1,201.28
68.91
1.6650
114.74
68.90
6.8170
469.69
68.89
0.0780
5.37
68.86
5.3840
370.74
68.85
6.0580
417.09
68.84
8.1860
563.52
68.82
6.0580
416.91
68.81
11.7560
808.93
68.80
1.7720
121.91
68.79
12.3950
852.65
68.78
3.1900
219.41
68.77
10.9130
750.49
68.76
5.7550
395.71
68.75
12.0170
826.17
68.74
1.7540
120.57
68.73
8.4580
581.32
68.72
7.6600
526.40
68.71
1.7470
120.04
68.70
7.0060
481.31
68.69
6.0580
416.12
68.68
8.6730
595.66
68.67
17.6920
1,214.91
68.66
5.8190
399.53
68.64
6.0580
415.82
68.63
8.1710
560.78
68.62
6.1730
423.59
68.61
12.8390
880.88
68.60
8.1710
560.53
68.58
6.4530
442.55
68.57
8.1770
560.70
68.56
1.6650
114.15
68.55
6.0580
415.28
68.54
8.1790
560.59
68.52
6.0580
415.09
68.50
1.6650
114.05
68.49
7.8120
535.04
68.48
8.1830
560.37
68.46
6.0580
414.73
68.45
5.4650
374.08
68.44
1.8450
126.27
68.37
68.40
3.0330
207.46
68.39
1.7560
120.09
68.37
1.6650
113.84
68.36
3.4210
233.86
68.35
6.0580
414.06
68.32
1.6650
113.75
68.31
6.0580
413.82
68.30
1.6650
113.72
68.29
8.1860
559.02
68.28
6.0580
413.64
68.27
1.6650
113.67
68.26
8.1900
559.05
68.25
6.0580
413.46
68.24
1.6650
113.62
68.23
8.1940
559.08
68.22
12.5790
858.14
68.21
2.6140
178.30
68.20
7.5350
513.89
68.19
8.1990
559.09
68.18
34.3400
2,341.30
68.17
1.6650
113.50
68.16
8.1990
558.84
68.15
6.0580
412.85
68.13
4.5120
307.40
68.12
59.4730
4,051.30
68.11
6.0580
412.61
68.10
1.6650
113.39
68.09
9.7840
666.19
68.08
5.7550
391.80
68.07
1.6650
113.34
68.06
8.1760
556.46
68.05
82.7250
5,629.44
68.03
1.6650
113.27
68.02
5.7550
391.46
68.01
58.6770
3,990.62
68.00
9.1810
624.31
67.99
129.9900
8,838.02
67.98
104.7670
7,122.06
67.95
6.5210
443.10
67.94
4.4830
304.58
67.91
6.5240
443.04
67.90
61.2100
4,156.16
67.88
76.3770
5,184.47
67.87
0.0860
5.84
67.86
3.3910
230.11
67.84
3.0870
209.42
67.80
0.1380
9.36
67.79
17.7160
1,200.97
67.77
4.0250
272.77
67.76
0.8620
58.41
67.68
0.3690
24.97
67.64
16.8460
1,139.46
67.60
17.7660
1,200.98
67.58
74.9480
5,064.99
67.55
3.1000
209.41
67.53
0.0810
5.47
67.51
22.2380
1,501.29
67.50
1.0290
69.46
67.49
3.4090
230.07
67.47
0.2920
19.70
67.46
51.9800
3,506.57
67.45
3.9800
268.45
67.44
3.4120
230.11
67.42
0.2370
15.98
67.41
24.9250
1,680.19
67.40
3.4920
235.36
67.31
0.8620
58.02
67.29
0.4450
29.94
67.27
0.0900
6.05
67.23
0.3650
24.54
67.22
0.1380
9.28
67.18
0.0860
5.78
67.10
7.2760
488.22
67.06
16.0900
1,079.00
67.05
0.1070
7.17
67.02
0.1870
12.53
67.00
2.4990
167.43
66.97
40.0170
2,679.94
66.87
0.8620
57.64
66.84
1.9800
132.34
66.83
7.0000
467.81
66.80
0.2940
19.64
66.78
1.7610
117.60
66.70
70.0400
4,671.67
66.66
0.1000
6.67
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.8200
54.53
66.49
0.0860
5.72
66.42
0.8620
57.25
66.39
0.2940
19.52
66.37
12.9940
862.41
66.31
2.3070
152.98
66.26
0.1520
10.07
66.25
0.0850
5.63
66.19
14.7220
974.45
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
10.0000
660.00
65.97
0.8620
56.87
65.96
0.0760
5.01
65.95
0.1820
12.00
65.94
0.6070
40.03
65.93
0.0900
5.93
65.87
5.0000
329.35
65.85
0.0760
5.00
65.81
0.0860
5.66
65.79
0.1830
12.04
65.66
1.0490
68.88
65.53
1.1790
77.26
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.37
0.3640
23.79
65.35
0.1070
6.99
65.29
2.3430
152.97
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
0.6140
40.04
65.14
0.0860
5.60
65.09
0.0770
5.01
65.02
0.5530
35.96
65.00
103.5160
6,728.54
64.99
2.9360
190.81
64.94
0.1380
8.96
64.83
0.3030
19.64
64.79
0.4920
31.88
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.53
0.5730
36.98
64.51
0.1070
6.90
64.50
0.7750
49.99
64.47
0.0860
5.54
64.44
0.2540
16.37
64.38
0.1380
8.88
64.34
0.4510
29.02
64.33
0.4990
32.10
64.26
2.3800
152.94
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
128.6610
8,234.30
63.95
0.1560
9.98
63.93
0.3240
20.71
63.92
0.0900
5.75
63.87
5.0000
319.35
63.83
0.1380
8.81
63.82
14.4530
922.39
63.81
0.0860
5.49
63.80
1.0610
67.69
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
128.8660
8,182.99
63.48
1.2610
80.05
63.46
1.8530
117.59
63.35
0.6550
41.49
63.31
0.5590
35.39
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
0.0900
5.69
63.23
2.4190
152.95
63.20
17.0000
1,074.40
63.16
0.0860
5.43
63.10
0.0800
5.05
63.02
0.5190
32.71
63.00
83.6180
5,267.93
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.63
0.3550
22.23
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.45
1.6010
99.98
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.30
5.0000
311.50
62.29
0.6940
43.23
62.21
2.4590
152.97
62.19
0.1380
8.58
62.18
1.8910
117.58
62.08
1.1930
74.06
62.07
0.1070
6.64
62.00
98.8260
6,127.21
61.91
0.0900
5.57
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
4.9350
304.98
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.61
0.0830
5.11
61.60
0.3250
20.02
61.56
0.3300
20.31
61.55
3.0100
185.27
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.26
0.8610
52.74
61.25
1.2350
75.64
61.24
0.1760
10.78
61.18
2.5000
152.95
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.3260
19.80
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.0830
5.02
60.38
2.2850
137.97
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.23
1.0680
64.33
60.20
0.5000
30.10
60.19
0.6000
36.11
60.16
2.5430
152.99
60.08
0.1380
8.29
60.02
0.6400
38.41
60.00
265.8480
15,950.88
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.60
0.1680
10.01
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.19
1.9310
114.30
59.13
2.5870
152.97
59.09
1.9900
117.59
59.06
0.1380
8.15
59.01
0.6960
41.07
59.00
91.1650
5,378.74
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
4.3520
254.55
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.11
2.6320
152.95
58.05
1.9430
112.79
58.04
0.1380
8.01
58.00
98.1220
5,691.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.08
2.6800
152.97
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.72
0.6050
34.32
56.71
2.1220
120.34
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.9270
499.91
55.99
0.1070
5.99
55.94
0.2470
13.82
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
30.6230
1,684.27
54.84
1.3860
76.01
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.36
4.6600
253.32
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.9170
49.62
54.10
2.7460
148.56
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
1.1280
57.96
51.37
3.7590
193.10
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.05
2.2540
112.81
50.04
2.8090
140.56
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.61
9.4450
468.57
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.51
1.5530
75.34
48.50
5.1760
251.04
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
10.2240
460.08
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.6400
0.4190
00:13:58
68.6400
0.4180
00:13:58
68.6100
0.0980
00:15:02
68.6100
0.1000
00:15:32
68.6500
0.8620
00:16:04
68.6500
0.4190
00:16:04
68.6500
0.4190
00:16:04
68.6500
0.4190
00:16:04
68.6600
1.6650
00:16:32
68.6600
2.0460
00:16:32
68.6600
0.2960
00:16:32
68.6500
0.0010
00:17:22
68.6400
1.7490
00:17:22
68.6100
1.2510
00:18:01
68.6100
0.8040
00:18:01
68.6100
0.0910
00:19:23
68.5800
0.1090
00:19:23
68.5800
0.9000
00:19:23
68.5800
0.7420
00:19:23
68.5600
0.3580
00:19:23
68.5600
1.1000
00:19:23
68.5600
0.2070
00:19:23
68.5500
0.4930
00:19:23
68.5500
1.1000
00:19:23
68.5500
0.0720
00:19:23
68.5500
1.0280
00:19:23
68.5500
1.1000
00:19:23
68.5500
0.7000
00:19:23
68.5500
1.1000
00:19:23
68.5200
0.7000
00:19:23
68.5100
0.7340
00:19:23
68.5300
1.7520
00:21:25
68.5200
0.7010
00:21:27
68.5200
0.8080
00:21:27
68.5200
0.3000
00:21:27
68.5200
0.3000
00:21:27
68.5200
0.1730
00:21:27
68.4700
0.7590
00:21:28
68.5200
0.1270
00:21:52
68.5200
0.1000
00:21:52
68.5200
0.0750
00:21:52
68.4500
0.1010
00:22:09
68.4500
0.7240
00:22:09
68.4200
0.0870
00:22:16
68.4700
0.2840
00:22:18
68.4700
0.0870
00:22:19
68.4800
0.2360
00:22:44
68.4800
0.0640
00:23:10
68.4800
0.3000
00:23:10
68.4700
0.3000
00:23:28
68.4700
0.1000
00:23:28
68.4700
0.1000
00:23:28
68.4700
0.1000
00:23:28
68.4500
1.2910
00:23:35
68.4300
2.0460
00:24:01
68.4300
1.2880
00:24:01
68.4300
1.2880
00:24:01
68.4300
1.2820
00:24:01
68.4800
0.0980
00:24:11
68.4700
0.4630
00:24:27
68.4300
1.4080
00:24:52
68.4300
0.6290
00:24:52
68.4700
2.2530
00:25:29
68.5000
0.8010
00:25:43
68.5200
1.0810
00:26:09
68.5800
0.7180
00:27:23
68.5200
4.3930
00:27:23
68.5200
1.7520
00:27:23
68.5300
1.7520
00:27:54
68.5300
1.4590
00:27:54
68.5300
1.4590
00:27:54
68.5300
1.4590
00:27:54
68.5300
1.4590
00:27:54
68.5300
0.7300
00:27:54
68.5300
0.7300
00:27:54
68.5300
0.7290
00:27:54
68.5200
1.4600
00:28:05
68.5200
1.4600
00:28:05
68.5500
0.7050
00:28:12
68.5200
1.7530
00:32:45
68.4600
0.8190
00:32:45
68.4600
0.9410
00:32:45
68.4300
0.5260
00:36:19
68.4600
0.7050
00:37:18
68.4600
0.1100
00:42:08
68.4400
1.1890
00:42:08
68.4300
1.7550
00:43:58
68.3800
1.0010
00:43:58
68.4400
0.2660
00:46:09
68.4400
2.9210
00:46:09
68.4200
1.7550
00:46:09
68.4200
1.1670
00:46:09
68.3700
1.0000
00:46:09
68.4300
1.3960
00:48:02
68.4400
2.9210
00:50:03
68.4100
1.5990
00:50:03
68.4100
1.3230
00:50:03
68.3800
0.0750
00:50:03
68.4200
2.0460
00:50:31
68.4200
0.5350
00:50:31

Login to View your open Positions

Login Now