lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0374
Open 0.03670000
Low 0.03650000
High 0.03940000
Vol 7,003,358
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
293.3700
53.86
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
24,985.4400
3,248.11
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
226.4500
27.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,673.6400
2,170.73
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
85,996.8200
8,599.68
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
321.2200
28.97
0.09
55.9400
5.04
0.09
70,459.0800
6,341.32
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
11,083.1900
975.32
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
8,633.3300
733.83
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
459.5400
37.27
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
167,616.6100
13,409.33
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,754.9700
212.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,661.1700
123.42
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
1,647.3000
121.41
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
672.2000
49.00
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
264.9800
19.21
0.07
964.6300
69.74
0.07
2,271.7200
164.02
0.07
4,396.1600
316.96
0.07
8,076.6000
581.52
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
1,689.1000
120.26
0.07
3,782.4600
268.93
0.07
10,730.4100
761.86
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
120,251.6000
8,417.61
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
21,255.1000
1,466.60
0.07
24,805.4200
1,706.61
0.07
130.0000
8.88
0.07
981.5200
66.74
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
130.6900
8.72
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
7,754.8600
504.07
0.06
331.8700
21.51
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
133.5600
8.29
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
106.0900
6.37
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
135.2900
8.05
0.06
1,819.4600
108.08
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
2,868.5300
166.37
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
278,707.8000
15,886.34
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
235,854.2200
12,971.98
0.05
2,484.8800
136.42
0.05
30,688.9500
1,681.75
0.05
22,630.9600
1,222.07
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
497.0200
25.99
0.05
60,477.0600
3,144.81
0.05
200.0000
10.36
0.05
11,114.0100
567.93
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
66,029.6200
3,321.29
0.05
36,285.5500
1,814.28
0.05
71,677.1700
3,576.69
0.05
400.8000
19.96
0.05
285,428.5600
14,128.71
0.05
28,421.9400
1,401.20
0.05
1,504.2800
74.01
0.05
10,726.2600
525.59
0.05
700.0000
34.16
0.05
250.2600
12.14
0.05
25,212.0200
1,220.26
0.05
200.0000
9.66
0.05
318.8200
15.37
0.05
81,514.1900
3,912.68
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
103,421.9000
4,881.51
0.05
343.9300
16.16
0.05
2,848.7100
133.60
0.05
200.0000
9.36
0.05
1,001.4900
46.67
0.05
326.1100
15.16
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
455.0800
20.98
0.05
169.8600
7.81
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
346.4100
15.76
0.05
200.0000
9.06
0.05
19,700.5600
886.53
0.04
71,677.1600
3,218.30
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
21,156.4400
926.65
0.04
8,364.8200
365.54
0.04
193.3200
8.41
0.04
368.2900
15.95
0.04
3,264.2200
140.36
0.04
13,007.6900
556.73
0.04
3,104.8900
132.58
0.04
200.0000
8.46
0.04
10,373.2000
435.67
0.04
770.5500
32.29
0.04
350.0000
14.63
0.04
121.8300
5.01
0.04
12,104.9100
496.30
0.04
31,078.7700
1,268.01
0.04
20,449.5100
828.21
0.04
118,130.7000
4,772.48
0.04
12,998.6600
519.95
0.04
103,804.7300
4,131.43
0.04
2,925.0000
116.12
0.04
10,198.7500
402.85
0.04
9,199.9300
362.48
0.04
31,951.2800
1,255.69
0.04
2,925.0000
114.37
0.04
129,404.3900
5,033.83
0.04
42,611.5600
1,653.33
0.04
45,302.4700
1,753.21
0.04
2,925.0000
112.91
0.04
15,213.3000
585.71
0.04
88,553.0800
3,400.44
0.04
7,318.6600
279.57
0.04
1,569.5100
59.80
0.04
11,566.0800
439.51
0.04
6,601.6100
250.20
0.04
131,061.2400
4,954.11
0.04
60,740.7800
2,289.93
0.04
51,639.5200
1,941.65
0.04
13,611.9500
510.45
0.04
0.04
24,313.3800
909.32
0.04
97,216.9700
3,626.19
0.04
223,710.7200
8,322.04
0.04
64,976.0000
2,410.61
0.04
747,747.9800
27,666.68
0.04
731,713.1300
27,000.21
0.04
6,534.6200
240.47
0.04
18,009.5900
660.95
0.04
16,614.0400
608.07
0.04
18,964.4100
692.20
0.04
9,411.3900
342.57
0.04
8,393.1400
304.67
0.04
9,273.7600
335.71
0.04
12,907.6500
465.97
0.04
54,903.6800
1,976.53
0.04
12,680.3500
455.22
0.04
9,754.3400
349.21
0.04
11,716.4400
418.28
0.04
12,487.5100
444.56
0.04
16,735.1900
594.10
0.04
10,442.0700
369.65
0.04
56,657.2200
2,000.00
0.04
16,923.3600
595.70
0.04
28,866.4200
1,010.32
0.03
23,323.6100
800.00
0.03
438.5900
15.00
0.03
441.1700
15.00
0.03
147.5000
5.00
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
1,470.4500
48.82
0.03
1,861.9200
61.63
0.03
708.9200
23.39
0.03
166.2700
5.47
0.03
619.1900
20.00
0.03
200.0000
6.42
0.03
343.7500
11.00
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
1,598.7500
49.40
0.03
31,145.9200
959.29
0.03
197.0000
5.99
0.03
66,777.4000
2,010.00
0.03
11,475.2000
344.26
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
511.9400
15.00
0.03
411.1100
11.92
0.03
55,667.8400
1,558.70
0.03
511.8200
14.28
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
3,970.2300
100.05
0.03
7,874.7900
196.87
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
250.0000
5.03
0.02
29,976.8700
599.54
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
260,980.0600
5,010.82
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
17,487.8700
314.78
0.02
569.2800
10.08
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0376
139.4800
00:08:11
0.0375
1,026.7300
00:08:12
0.0376
711.1100
00:08:57
0.0376
711.1100
00:09:00
0.0376
2,454.8100
00:09:00
0.0376
2,178.6000
00:09:00
0.0376
780.1200
00:09:02
0.0376
681.9200
00:09:02
0.0376
555.4600
00:09:02
0.0376
602.0700
00:09:02
0.0376
2,195.4900
00:09:02
0.0376
711.1100
00:10:38
0.0376
711.1100
00:10:39
0.0376
711.1100
00:10:40
0.0376
796.9000
00:10:40
0.0376
711.1100
00:10:40
0.0376
140.1800
00:10:42
0.0375
304.5500
00:12:52
0.0376
711.1100
00:13:00
0.0376
230.7800
00:13:01
0.0376
711.1100
00:13:01
0.0376
711.1100
00:13:02
0.0376
1,144.4300
00:13:16
0.0376
2,142.0100
00:13:28
0.0376
6,278.9200
00:13:28
0.0376
665.1700
00:13:42
0.0376
2,259.8300
00:14:41
0.0376
3,265.2500
00:14:41
0.0376
598.6500
00:14:58
0.0376
373.4300
00:15:00
0.0377
800.0200
00:15:40
0.0376
954.7400
00:16:40
0.0376
7,005.0000
00:20:43
0.0376
2,961.7600
00:20:43
0.0376
4,243.6500
00:20:43
0.0376
2,925.0000
00:20:43
0.0376
2,925.0000
00:21:25
0.0376
686.8700
00:21:25
0.0376
3,472.9600
00:21:27
0.0375
287.3700
00:21:57
0.0375
287.6900
00:27:56
0.0375
6,330.8500
00:28:21
0.0375
5,019.1700
00:28:24
0.0375
1,215.9400
00:28:24
0.0375
2,006.8300
00:28:27
0.0375
711.1100
00:28:27
0.0375
2,925.0000
00:28:27
0.0375
384.7900
00:28:27
0.0375
2,925.0000
00:28:30
0.0374
2,824.8300
00:28:30
0.0375
2,195.4500
00:28:30
0.0375
691.0400
00:28:30
0.0375
713.0100
00:28:32
0.0375
2,925.0000
00:28:32
0.0374
2,000.9500
00:28:32
0.0374
4,602.5800
00:28:35
0.0374
1,022.2400
00:28:35
0.0374
314.6500
00:28:37
0.0374
5,037.2500
00:28:37
0.0374
2,451.8800
00:28:40
0.0374
2,382.7200
00:28:40
0.0374
4,770.5800
00:28:42
0.0374
4,534.7700
00:28:45
0.0374
4,233.2800
00:28:47
0.0374
4,206.4500
00:28:49
0.0374
3,390.4000
00:28:51
0.0374
958.8800
00:28:53
0.0374
2,313.0900
00:28:53
0.0374
142.6500
00:28:56
0.0374
2,854.6200
00:28:56
0.0374
849.2000
00:28:58
0.0374
727.5700
00:28:58
0.0374
3.7500
00:29:40
0.0374
247.3500
00:29:40
0.0374
510.1900
00:31:13
0.0374
711.1100
00:31:13
0.0374
26.3000
00:31:13
0.0375
266.5500
00:31:49
0.0375
2,658.4500
00:31:51
0.0375
138.0800
00:31:51
0.0375
331.9900
00:31:53
0.0375
178.4000
00:32:25
0.0375
173.8100
00:32:39
0.0375
466.2900
00:32:49
0.0375
5,002.7500
00:33:50
0.0374
233.5000
00:34:29
0.0374
225.7700
00:35:10
0.0375
14.4000
00:37:35
0.0375
285.2400
00:37:35
0.0375
507.7200
00:38:19
0.0375
275.9500
00:41:14
0.0375
2,301.8100
00:42:11
0.0375
3,257.7400
00:42:11
0.0375
947.0400
00:44:23
0.0375
2,009.9400
00:44:25
0.0375
898.5300
00:46:26
0.0375
375.2000
00:46:28
0.0374
713.0100
00:46:45
0.0374
381.9500
00:46:45
0.0375
800.0000
00:47:34

Login to View your open Positions

Login Now