lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.02
Open 2.00400000
Low 2.00100000
High 2.04700000
Vol 547,199
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
4.35
30.4100
132.28
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
20.6100
89.04
4.31
13.7200
59.13
4.30
609.2400
2,619.73
4.29
33.9100
145.47
4.28
60.4500
258.73
4.27
10.0400
42.87
4.26
79.5500
338.88
4.25
164.7900
700.36
4.24
136.6300
579.31
4.23
158.1100
668.81
4.22
1,026.6300
4,332.38
4.21
2,314.8800
9,745.64
4.20
2,644.3500
11,106.27
4.19
1,545.4000
6,475.23
4.19
5.1000
21.35
4.18
64.0600
267.77
4.17
175.8300
733.21
4.16
5,240.2800
21,799.56
4.15
1,341.6500
5,567.85
4.14
19.3300
80.03
4.13
39.6400
163.71
4.12
3.2800
13.53
4.12
3.0400
12.52
4.11
308.5600
1,268.18
4.10
3,952.7300
16,206.19
4.09
40.9000
167.28
4.08
16.3900
66.87
4.07
56.9400
231.75
4.06
5,085.7600
20,648.19
4.05
33.8500
137.09
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
7.7800
31.28
4.01
98.2400
393.94
4.00
9,514.3900
38,057.56
4.00
2.2500
9.00
3.99
2,091.4800
8,345.01
3.98
114.9200
457.38
3.97
212.5000
843.63
3.96
67.4500
267.10
3.95
330.2300
1,304.41
3.94
19.7900
77.97
3.94
10,961.9700
43,179.20
3.94
2,976.2200
11,720.35
3.93
85.4400
335.78
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.91
26.1700
102.30
3.90
1,236.1200
4,820.87
3.90
2.5700
10.02
3.89
2,116.3400
8,232.56
3.89
22.5400
87.64
3.88
19,260.1500
74,729.38
3.87
11.5500
44.70
3.86
30.3700
117.23
3.86
1,536.5400
5,924.90
3.85
110.5000
425.43
3.84
23.2100
89.13
3.83
2,111.6800
8,087.73
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
9,456.0300
35,932.91
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
47.8600
180.91
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
719.5900
2,662.48
3.69
72.9100
269.04
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.64
582.9000
2,121.17
3.63
38.2400
138.81
3.62
57.2600
207.28
3.62
17.1400
61.98
3.61
2.9100
10.51
3.60
209.5900
754.52
3.59
183.4100
658.44
3.58
1,097.7400
3,929.91
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
136.4800
484.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.50
3,252.3700
11,383.30
3.49
35.0600
122.36
3.48
5,468.5700
19,030.62
3.47
34.9100
121.14
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
73.6100
253.22
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
2,970.5100
10,099.73
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
1,318.4000
4,350.72
3.29
39.3400
129.43
3.28
49.9500
163.84
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.25
1,807.0100
5,872.78
3.24
6.9100
22.39
3.24
15.5800
50.40
3.23
25.3000
81.72
3.22
3.3500
10.79
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
319.2300
1,021.54
3.19
3.3500
10.70
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.15
799.0700
2,517.07
3.14
17.5400
55.08
3.14
3.3500
10.51
3.13
22.7700
71.27
3.12
206.5900
644.56
3.11
634.7100
1,973.95
3.11
3.3500
10.42
3.10
2,208.1600
6,845.30
3.09
29.1600
90.10
3.08
3.3500
10.32
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
2.4800
7.47
3.01
1.8600
5.60
3.01
16.4800
49.60
3.00
3.3500
10.05
3.00
23,973.2000
71,919.60
3.00
12.0000
35.99
2.99
10.0000
29.94
2.99
10,186.2900
30,457.01
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,699.8700
5,065.61
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
11.0400
32.68
2.95
2,730.9800
8,056.39
2.95
13.3500
39.36
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
14.1700
41.33
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,226.0900
3,555.66
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
330.9600
956.47
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
21.2600
60.44
2.84
118.5500
336.68
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
121.1300
341.59
2.81
18.5000
51.99
2.80
3,283.8500
9,194.78
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
20.6900
57.73
2.78
404.3100
1,123.98
2.77
3.3500
9.28
2.77
58.8000
162.88
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
444.6600
1,222.82
2.75
3.3500
9.20
2.74
23.0400
63.20
2.74
134.3000
367.98
2.73
2.0500
5.60
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
83.3500
226.71
2.71
27.3900
74.23
2.70
3,362.5300
9,078.83
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
468.5400
1,260.37
2.68
47.0300
126.04
2.68
3.3500
8.96
2.67
520.1100
1,388.69
2.67
2.2500
6.00
2.66
4,806.5700
12,785.48
2.65
12.8800
34.17
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
509.1600
1,349.27
2.64
37.7700
99.83
2.64
113.9500
300.83
2.63
192.3000
506.33
2.63
116.2100
305.63
2.63
3.3500
8.80
2.62
5.0700
13.29
2.62
148.1800
388.23
2.61
2.1400
5.59
2.61
73.7400
192.46
2.61
3.3500
8.73
2.60
6,048.6000
15,726.36
2.60
5.0000
12.99
2.59
18.7400
48.54
2.58
3.3500
8.65
2.58
882.2000
2,276.08
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
159.9700
411.12
2.57
11.6800
30.01
2.56
1,641.3300
4,201.80
2.56
3.3500
8.57
2.55
225.1600
574.16
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
6.9100
17.55
2.54
3.3500
8.50
2.53
54.5100
137.96
2.53
42.3100
107.04
2.53
37.9300
95.77
2.52
14.0400
35.38
2.52
3.2400
8.15
2.52
29.1100
73.21
2.51
3.3500
8.42
2.51
8.9100
22.36
2.50
2.2400
5.60
2.50
4,751.3400
11,878.35
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
406.3400
1,010.97
2.49
140.7800
349.98
2.48
5.0000
12.42
2.48
1,322.5200
3,279.85
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
172.1400
425.19
2.47
5.0000
12.34
2.47
573.1000
1,413.26
2.46
3.2400
7.97
2.46
6.9100
17.00
2.46
33.9900
83.45
2.45
41.8500
102.57
2.45
10,311.6500
25,263.54
2.45
3.3500
8.20
2.45
33.7900
82.65
2.44
56.2100
137.32
2.44
301.9600
736.78
2.43
3.2400
7.88
2.43
11.7100
28.48
2.43
19.9100
48.38
2.43
3.3500
8.13
2.42
169.7900
410.89
2.42
35.0100
84.69
2.42
208.3100
503.07
2.41
18.5700
44.75
2.41
3.3500
8.06
2.41
3.2400
7.79
2.40
2.3300
5.59
2.40
3,597.9000
8,634.96
2.39
6,886.4900
16,458.71
2.38
3.3500
7.99
2.38
129.0700
307.19
2.38
54.5000
129.66
2.38
46.6800
110.96
2.38
3.6700
8.72
2.37
9.2600
21.95
2.37
4.4600
10.57
2.36
3.3500
7.92
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
472.7700
1,111.01
2.34
97.8200
229.19
2.34
4.4700
10.47
2.34
13.5200
31.64
2.33
57.4900
133.95
2.32
42.6500
99.08
2.32
6.5900
15.30
2.32
106.9100
248.03
2.32
4.4800
10.38
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
8,138.1000
18,799.01
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
5,847.8800
13,450.12
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
11.3900
26.08
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
50.0100
114.02
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
13.7300
31.17
2.27
13.9200
31.57
2.27
3.2400
7.34
2.27
4.4900
10.17
2.26
3.3500
7.57
2.26
9.7600
22.06
2.26
3.6700
8.28
2.25
661.9800
1,489.46
2.25
10.6400
23.92
2.25
4.6300
10.40
2.24
158.9700
356.57
2.24
3.3500
7.51
2.24
18.9300
42.40
2.24
3.2400
7.25
2.23
73.1200
163.06
2.23
2.5100
5.59
2.22
158.0000
351.08
2.22
3.3500
7.44
2.22
123.3500
273.84
2.22
4.5000
9.97
2.21
3.2400
7.16
2.21
228.3500
504.65
2.21
40.8600
90.26
2.21
371.5100
820.29
2.21
5.0000
11.03
2.20
3.3500
7.38
2.20
746.2300
1,641.71
2.20
2.5800
5.67
2.19
4.5000
9.86
2.19
16.4900
36.11
2.19
253.7000
555.35
2.19
10.0000
21.88
2.19
5.0000
10.93
2.18
6.5900
14.39
2.18
1,209.8300
2,637.43
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
10.9500
23.78
2.17
27.0000
58.59
2.17
2.7600
5.99
2.17
140.4100
304.41
2.17
7,898.4700
17,108.09
2.17
12,564.3700
27,201.86
2.16
17.7100
38.31
2.16
809.6100
1,748.76
2.16
13.9100
30.02
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
2.6000
5.60
2.15
1,002.0600
2,154.43
2.15
14.5100
31.12
2.14
7.0200
15.05
2.14
4.9200
10.54
2.14
159.5800
341.66
2.14
2,346.2800
5,021.04
2.14
335.6800
718.02
2.14
9.8400
21.04
2.14
145.3100
310.53
2.13
135.9400
289.96
2.13
60.9600
129.91
2.13
55.7800
118.81
2.13
3.2400
6.89
2.13
3.3500
7.12
2.12
50.0000
106.15
2.12
12.7700
27.10
2.12
1,467.2600
3,110.59
2.12
45.8700
97.20
2.12
307.0700
649.76
2.11
752.2500
1,589.50
2.11
17.0200
35.91
2.11
2.3800
5.02
2.11
3.3500
7.06
2.11
13.1900
27.76
2.10
611.6400
1,285.06
2.10
3,233.7400
6,790.85
2.10
150.3300
315.54
2.10
17.3700
36.44
2.10
4.9600
10.40
2.10
2.5700
5.39
2.10
337.6800
707.44
2.09
121.2400
253.88
2.09
2.5700
5.38
2.09
960.4600
2,009.28
2.09
2.5700
5.37
2.09
46.6400
97.48
2.09
124.3200
259.70
2.09
62.6700
130.85
2.09
2.5700
5.36
2.09
2.5700
5.36
2.09
324.9500
677.52
2.08
123.9300
258.27
2.08
2.5700
5.35
2.08
2.5700
5.35
2.08
2.5700
5.35
2.08
37.6500
78.31
2.08
283.2400
588.86
2.08
5.5000
11.43
2.08
2.5700
5.34
2.08
2.5700
5.34
2.08
2.5700
5.33
2.07
121.2400
251.45
2.07
202.1800
419.12
2.07
5.8100
12.04
2.07
2.5700
5.32
2.07
2,253.7700
4,665.30
2.07
121.2400
250.85
2.07
150.3500
310.92
2.07
1,015.3300
2,098.69
2.07
196.3500
405.66
2.07
2.5700
5.31
2.06
76.6300
158.16
2.06
87.3800
180.26
2.06
199.9500
412.30
2.06
256.5300
528.71
2.06
411.2100
847.09
2.06
58.8200
121.11
2.06
132.8800
273.47
2.06
58.8200
120.99
2.06
275.9400
567.33
2.06
58.8200
120.88
2.05
132.8800
272.94
2.05
176.2500
361.84
2.05
132.8800
272.67
2.05
370.0500
758.97
2.05
252.3900
517.40
2.05
85.1500
174.47
2.05
334.5700
685.20
2.05
439.3500
899.35
2.05
257.2700
526.37
2.05
415.0500
848.78
2.04
248.3500
507.63
2.04
727.0600
1,485.38
2.04
382.1100
780.27
2.04
179.7900
366.95
2.04
6,070.6900
12,384.21
2.04
589.9100
1,202.83
2.04
174.2300
355.08
2.04
601.9400
1,226.15
2.04
2,312.1700
4,707.58
2.04
4,016.1200
8,172.80
2.03
892.3300
1,815.00
2.03
2,176.0100
4,423.83
2.03
1,305.7400
2,653.26
2.03
2,719.5600
5,523.43
2.03
1,039.5600
2,110.31
2.03
790.4300
1,603.78
2.03
1,420.9000
2,881.59
2.03
1,312.6100
2,660.66
2.03
530.6600
1,075.12
2.03
103.1400
208.86
2.02
2.02
58.8500
119.11
2.02
916.1400
1,853.35
2.02
1,226.0200
2,479.01
2.02
1,537.4800
3,107.25
2.02
2,942.3800
5,943.61
2.02
1,175.4000
2,373.13
2.02
2,495.0500
5,035.01
2.02
2,299.1000
4,637.28
2.02
6,003.0400
12,102.13
2.02
4,142.0700
8,346.27
2.01
5,119.7100
10,311.10
2.01
529.3000
1,065.48
2.01
2,047.5800
4,119.73
2.01
3,928.6000
7,900.41
2.01
3,678.2700
7,393.32
2.01
3,305.0800
6,639.91
2.01
2,464.6300
4,948.98
2.01
506.6300
1,016.81
2.01
640.5100
1,284.86
2.01
270.5200
542.39
2.00
223.8300
448.56
2.00
2,784.4500
5,577.25
2.00
540.3700
1,081.82
2.00
2,305.3500
4,613.01
2.00
2,784.1000
5,568.20
2.00
1,868.4800
3,735.09
2.00
2,471.0200
4,937.10
2.00
58.8200
117.46
2.00
938.3500
1,872.95
2.00
419.1500
836.20
1.99
2.5700
5.12
1.99
1,013.9300
2,020.76
1.99
304.6300
606.82
1.99
423.4500
843.09
1.99
335.7300
668.10
1.99
2.5700
5.11
1.99
5.8100
11.55
1.99
2.5700
5.11
1.99
121.2400
240.78
1.99
2.5700
5.10
1.98
1,175.9000
2,332.99
1.98
2.5700
5.10
1.98
689.8300
1,367.24
1.98
121.2400
240.18
1.98
2,317.1500
4,587.96
1.98
21.3500
42.25
1.98
2.5700
5.08
1.98
2.5700
5.08
1.98
674.4600
1,332.73
1.98
2.5700
5.08
1.97
18.3000
36.12
1.97
63.3200
124.93
1.97
2.5700
5.07
1.97
2.5700
5.07
1.97
3,979.4400
7,839.50
1.97
5.0900
10.02
1.97
2.5600
5.04
1.97
2.5600
5.04
1.97
551.0800
1,083.42
1.97
602.1500
1,183.22
1.96
525.6400
1,032.36
1.96
11.0100
21.61
1.96
2.5600
5.02
1.96
105.8000
207.47
1.96
1,230.8800
2,412.52
1.96
2.5700
5.03
1.96
550.7400
1,078.35
1.96
2.5700
5.03
1.96
2.5700
5.03
1.96
2,358.8000
4,611.45
1.95
2.5700
5.02
1.95
7.5800
14.80
1.95
1,579.9000
3,083.96
1.95
2.5800
5.03
1.95
10,067.2800
19,631.20
1.95
2.5800
5.03
1.95
608.1500
1,183.46
1.95
1,360.5600
2,646.29
1.94
411.9400
799.99
1.94
5,816.8300
11,284.65
1.94
2,445.3900
4,741.61
1.94
6.4900
12.57
1.94
1,404.0100
2,718.16
1.94
763.3200
1,477.02
1.93
3.2400
6.26
1.93
1,018.7600
1,966.21
1.93
1,229.2300
2,371.18
1.93
7.6300
14.71
1.93
5.4600
10.52
1.92
748.2900
1,438.96
1.92
5.4800
10.53
1.92
1,310.6700
2,516.49
1.92
245.0000
470.16
1.92
46.9600
89.98
1.92
16.2200
31.06
1.91
186.5000
356.40
1.91
602.3700
1,150.53
1.91
5.0000
9.55
1.91
3.2400
6.17
1.90
1,000.0000
1,904.00
1.90
430.9100
819.59
1.90
1,327.9400
2,524.41
1.90
3,895.3300
7,401.13
1.90
5.0000
9.49
1.90
500.0000
947.50
1.89
3.3500
6.34
1.89
2,304.2100
4,354.96
1.89
1,004.3800
1,893.26
1.88
317.7800
597.43
1.88
3.3500
6.29
1.88
34.3600
64.49
1.87
21.1700
39.59
1.87
37.4600
69.98
1.86
3.3500
6.23
1.86
56.9100
105.85
1.86
538.4600
1,001.00
1.86
21.7200
40.33
1.85
28.1400
52.14
1.85
195.8100
362.25
1.85
3.3500
6.18
1.84
37.9600
70.00
1.84
4.4800
8.25
1.84
515.3300
948.21
1.84
17.3700
31.93
1.84
20.9100
38.37
1.83
31.7000
58.01
1.83
3.3500
6.13
1.83
412.9400
754.44
1.83
11.6000
21.18
1.82
27.2400
49.63
1.82
222.2300
404.68
1.82
5,777.1400
10,514.39
1.82
7.1600
13.00
1.81
3.3500
6.07
1.81
278.9400
505.16
1.81
1,031.5400
1,867.09
1.81
5.0000
9.04
1.80
5.0000
9.02
1.80
17.2400
31.05
1.80
27,994.1100
50,389.40
1.80
3.3500
6.02
1.79
3.2400
5.81
1.79
3.5500
6.36
1.79
288.5600
516.52
1.79
5.0000
8.95
1.79
61.6100
109.97
1.78
293.7800
523.22
1.78
5,248.4800
9,342.29
1.78
3.0000
5.33
1.78
5.0000
8.88
1.77
28.1800
49.99
1.77
107.6000
190.45
1.77
1,000.0000
1,767.00
1.77
3.2400
5.72
1.77
19.4900
34.40
1.76
428.4200
754.45
1.76
1,227.6200
2,160.61
1.76
2,203.6500
3,876.22
1.76
7.1500
12.56
1.76
3.0000
5.27
1.75
5.0000
8.75
1.75
1,528.5000
2,674.88
1.75
37.4600
65.52
1.75
64.7600
113.20
1.75
17.7800
31.06
1.75
482.2900
841.60
1.74
5.0000
8.72
1.74
84.2200
146.54
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
558.6400
966.45
1.72
532.4600
917.43
1.72
500.0000
860.50
1.72
1,450.5400
2,494.93
1.72
787.8500
1,353.53
1.71
300.1500
514.16
1.71
49.6400
84.98
1.71
26.2400
44.90
1.71
4,324.3300
7,394.60
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
5.0000
8.53
1.71
293.2600
500.01
1.70
37.6300
64.01
1.70
62,075.0800
105,527.64
1.70
2,358.4900
4,000.00
1.69
18.3300
31.05
1.69
146.8800
248.23
1.69
1,184.8300
1,999.99
1.69
1,322.9100
2,229.10
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
7,847.1800
13,183.26
1.68
17.0800
28.66
1.68
298.5000
499.99
1.67
134.4200
224.88
1.67
82.3900
137.59
1.67
5.0000
8.35
1.67
157.6500
262.64
1.66
3.6700
6.10
1.66
18,058.4400
29,977.01
1.66
15.6800
25.98
1.66
100.0000
165.60
1.66
151.2400
250.30
1.65
28.1700
46.51
1.65
1,531.4700
2,526.93
1.65
973.3600
1,601.18
1.64
18.9000
31.05
1.64
5.0300
8.26
1.64
1,144.6200
1,877.18
1.63
183.5900
299.99
1.63
449.0200
732.80
1.63
136.5900
222.64
1.63
3.2400
5.27
1.62
1,848.4200
2,999.99
1.62
2,762.3400
4,474.99
1.62
500.0000
809.00
1.61
10.0000
16.11
1.61
381.3000
613.89
1.61
93.2200
149.99
1.61
5.1500
8.27
1.60
114.2800
183.31
1.60
39.3400
62.98
1.60
21,435.4600
34,296.74
1.60
10.0000
15.99
1.59
19.4800
31.05
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
719.2600
1,136.43
1.58
185.9300
293.40
1.58
20.0000
31.54
1.57
34.5700
54.27
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
2,910.5900
4,540.52
1.55
128.5700
199.54
1.55
34.3400
53.26
1.55
1,504.8400
2,332.50
1.55
20.0900
31.06
1.54
1,034.3300
1,592.87
1.54
477.0900
732.81
1.53
5.3900
8.26
1.53
501.3400
767.05
1.53
654.4300
999.97
1.53
135.7100
207.09
1.52
156.1000
237.74
1.52
3,872.3200
5,885.93
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
142.3600
215.11
1.51
6,852.4200
10,347.15
1.50
218.4500
328.33
1.50
20.0000
30.02
1.50
18,330.7900
27,496.19
1.50
339.0600
508.25
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
524.9700
782.21
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,020.6100
1,500.30
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
3,000.0000
4,389.00
1.46
4,248.4300
6,202.71
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
2,410.2500
3,494.86
1.44
331.8300
479.16
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
8.2600
11.81
1.43
500.7800
714.11
1.42
589.1900
836.65
1.42
296.9300
421.05
1.42
313.9200
444.51
1.41
141.7400
200.00
1.41
1,773.1600
2,500.16
1.40
10.0000
14.01
1.40
5,100.4600
7,140.64
1.40
5.9100
8.27
1.40
281.7200
393.00
1.39
813.0700
1,130.17
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.37
1,713.3800
2,347.33
1.37
71.0400
97.11
1.36
660.2800
897.98
1.35
5.0000
6.76
1.35
10,567.6400
14,266.31
1.34
1,320.5200
1,769.50
1.34
6.1900
8.27
1.33
2,521.3100
3,353.34
1.32
1,825.3100
2,409.41
1.31
152.5500
199.99
1.31
10,279.5600
13,466.22
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
11,059.2600
14,377.04
1.29
30.5000
39.35
1.28
7,750.8500
9,921.09
1.28
6.4700
8.26
1.27
15,277.9200
19,402.96
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
12,327.3700
15,532.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,284.2200
7,855.28
1.24
74.9600
92.95
1.23
1,354.0700
1,665.51
1.22
4.9000
5.99
1.22
1,790.1500
2,183.98
1.21
1,616.2800
1,955.70
1.20
10.9900
13.23
1.20
20.0000
24.02
1.20
25,238.2600
30,285.91
1.19
33.5900
39.97
1.19
8.1900
9.71
1.18
4,228.9100
4,990.11
1.17
1,424.3400
1,666.48
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
500.0000
580.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,755.6400
2,018.99
1.14
25.4400
29.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
761.0800
844.80
1.10
25.0000
27.53
1.10
6,647.2800
7,312.01
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
26,274.7400
28,166.52
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
20.0000
21.02
1.05
10,830.1900
11,371.70
1.04
207.7200
216.03
1.03
9,445.1300
9,728.48
1.03
28.5300
29.36
1.02
10.0000
10.21
1.02
11,268.3900
11,493.76
1.02
1,444.5800
1,470.58
1.01
20.0000
20.22
1.01
1,449.9100
1,464.41
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
9,084.5800
9,093.66
1.00
74,808.3200
74,808.32
0.99
123.2200
121.99
0.99
50.5500
49.99
0.99
126.5000
124.98
0.99
50.7600
50.00
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
30.0900
29.16
0.97
103.5100
99.99
0.96
520.8300
500.00
0.96
20.0000
19.16
0.95
3,255.1100
3,092.35
0.95
5.2800
5.01
0.93
4,239.4100
3,942.65
0.93
3,239.7400
3,000.00
0.92
1,321.9000
1,216.15
0.92
367.2300
336.38
0.91
107.6800
98.31
0.91
12,135.6200
11,043.41
0.91
5,500.5500
5,000.00
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
477.5700
424.08
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01

Recent Trades

Price
Size
Time
2.0240
72.9700
00:25:07
2.0240
2.6000
00:25:07
2.0230
2.6000
00:25:17
2.0230
0.4000
00:25:17
2.0240
2.6000
00:25:23
2.0250
2.5800
00:28:08
2.0250
2.6000
00:28:08
2.0260
2.5800
00:29:19
2.0260
2.6000
00:29:19
2.0270
2.5800
00:29:19
2.0270
2.6000
00:29:19
2.0280
2.5800
00:30:17
2.0280
15.3200
00:30:17
2.0270
56.2500
00:30:20
2.0270
2.6000
00:30:20
2.0260
56.2500
00:30:20
2.0260
2.5800
00:30:20
2.0260
4.5700
00:30:20
2.0270
2.5900
00:30:28
2.0280
2.5800
00:30:36
2.0280
2.6000
00:30:36
2.0290
2.5800
00:30:36
2.0290
2.4700
00:30:36
2.0290
2.5900
00:30:36
2.0300
2.5800
00:30:40
2.0300
2.5900
00:30:40
2.0300
2.5900
00:30:44
2.0290
2.5900
00:31:14
2.0280
2.5700
00:32:06
2.0280
2.5900
00:32:06
2.0280
56.2500
00:32:06
2.0270
56.2500
00:32:06
2.0270
98.6500
00:32:06
2.0270
2.5700
00:32:06
2.0270
2.5900
00:32:06
2.0270
28.8000
00:32:06
2.0280
2.5900
00:33:18
2.0280
2.5900
00:33:48
2.0270
2.5900
00:34:02
2.0270
2.5700
00:34:02
2.0260
2.5800
00:34:14
2.0260
2.5900
00:34:14
2.0250
2.5800
00:35:02
2.0250
2.5900
00:35:02
2.0250
2.6000
00:35:26
2.0250
13.3200
00:35:26
2.0250
65.1100
00:35:26
2.0250
2.6000
00:36:00
2.0250
54.1100
00:36:53
2.0250
2.6000
00:36:53
2.0250
2.6000
00:36:58
2.0250
3.2900
00:37:20
2.0250
2.6000
00:37:20
2.0250
2.6000
00:38:12
2.0240
185.2900
00:38:12
2.0240
184.5400
00:38:12
2.0240
242.9800
00:38:12
2.0240
287.1600
00:38:12
2.0240
169.0100
00:38:12
2.0240
130.3100
00:38:12
2.0240
322.0200
00:38:12
2.0240
259.9000
00:38:12
2.0240
356.0700
00:38:12
2.0240
212.8100
00:38:12
2.0240
1,478.0800
00:38:12
2.0240
75.1000
00:39:20
2.0250
56.2500
00:40:10
2.0250
2.6000
00:40:10
2.0250
27.2400
00:40:10
2.0250
2.6000
00:40:18
2.0250
2.6000
00:40:23
2.0250
2.6000
00:41:23
2.0250
55.5000
00:41:23
2.0240
76.7400
00:42:39
2.0240
2.5800
00:42:39
2.0240
2.6000
00:42:39
2.0240
78.9600
00:42:42
2.0240
56.2500
00:42:42
2.0240
2.6000
00:42:42
2.0240
2.6000
00:43:10
2.0230
2.1800
00:43:10
2.0230
2.6000
00:43:10
2.0220
56.2500
00:43:10
2.0220
2.5800
00:43:10
2.0220
123.2500
00:43:10
2.0220
2.6000
00:43:10
2.0220
56.2500
00:43:10
2.0220
2.6000
00:43:10
2.0230
78.9600
00:43:10
2.0230
56.2500
00:43:10
2.0230
2.6000
00:43:10
2.0230
2.6000
00:44:15
2.0230
15.5500
00:44:15
2.0230
2.6000
00:44:50
2.0230
79.1800
00:44:50
2.0230
56.2500
00:44:50
2.0230
73.3700
00:44:50
2.0230
2.6000
00:45:29
2.0240
2.5800
00:47:42
2.0240
2.6000
00:47:42

Login to View your open Positions

Login Now