lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.14
Open 1.11400000
Low 1.11000000
High 1.15700000
Vol 122,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
435.8500
2,179.25
5.00
4,015.5200
20,061.54
4.99
2.3900
11.92
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
711.6100
3,415.73
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
14.2500
67.69
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
225.4400
1,059.57
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
732.3800
3,295.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,934.3100
15,737.24
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,173.0700
18,105.75
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
8,645.9900
25,937.97
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
1,037.6700
2,594.18
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
3.6300
9.00
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
221.0000
541.45
2.45
2.4500
5.99
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
3.0000
7.29
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
1,936.3400
4,647.22
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,009.8500
4,723.15
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,065.6100
4,750.90
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
106.8800
240.48
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
41,297.4600
90,854.41
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.15
2.8300
6.09
2.15
545.7800
1,173.43
2.14
20.3200
43.53
2.14
147.7300
316.14
2.14
37.4100
80.02
2.13
91.9500
195.85
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
2.6500
5.59
2.11
69.1600
145.86
2.11
2.8900
6.09
2.10
255.5400
537.40
2.10
999.9300
2,099.85
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
77.9000
161.41
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
160.6300
329.29
2.04
26.3200
53.69
2.03
625.4100
1,272.08
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
7.4600
14.96
2.00
14,621.5300
29,243.06
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
3.0000
5.96
1.98
1,429.8400
2,836.80
1.98
4.5400
9.00
1.98
477.4300
945.31
1.98
3.0900
6.11
1.97
27.6000
54.37
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
571.5500
1,114.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
1,695.8300
3,222.08
1.89
53.4500
100.91
1.88
3.2500
6.12
1.88
11,158.0300
20,977.10
1.88
3.7000
6.95
1.87
5.5300
10.34
1.86
39.7900
74.01
1.85
682.5400
1,262.70
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,367.2200
2,461.00
1.80
3.7000
6.64
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
591.3600
1,005.31
1.70
11.8000
20.05
1.69
3.7000
6.26
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.65
649.8500
1,072.25
1.64
3.7000
6.07
1.62
459.0200
743.61
1.62
3.7000
5.98
1.61
3.4900
5.60
1.60
1,060.6100
1,696.98
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
5.6800
9.00
1.58
12.1400
19.19
1.57
12.1400
19.10
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
14.2300
22.20
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.54
3.6400
5.60
1.54
64.9300
99.67
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
1,730.1300
2,595.20
1.50
68.9300
103.33
1.49
4.8600
7.25
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
3.7900
5.60
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
47.6100
69.13
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
16.0800
22.85
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
493.3300
690.66
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.38
12.1400
16.79
1.38
177.7700
245.32
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
10.6200
14.57
1.37
4.0900
5.60
1.37
12.1400
16.61
1.36
12.1400
16.52
1.36
346.8100
471.66
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,272.6200
3,068.04
1.35
12.1400
16.35
1.34
10.0000
13.40
1.34
12.1400
16.26
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
4.2300
5.60
1.32
110.6500
146.06
1.32
12.1400
16.00
1.31
12.1400
15.92
1.31
120.5100
157.27
1.30
12.1400
15.83
1.30
1,047.9400
1,362.32
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
16.7900
21.66
1.29
237.4500
306.07
1.28
12.1400
15.58
1.28
4.3700
5.60
1.28
814.3500
1,042.37
1.28
12.1400
15.50
1.28
79.2500
101.04
1.27
38.2200
48.69
1.27
394.8600
501.47
1.27
27.9300
35.36
1.27
139.3200
176.24
1.26
12.1400
15.33
1.26
12.1400
15.25
1.26
23.6700
29.71
1.25
370.9200
463.65
1.25
8.2500
10.30
1.24
4.5000
5.60
1.24
80.0000
99.20
1.24
32.6600
40.40
1.23
6.6800
8.23
1.22
704.8700
859.94
1.21
77.3400
93.58
1.21
4.6300
5.60
1.21
189.8800
229.19
1.20
8.7100
10.48
1.20
1,419.4600
1,703.35
1.20
32.6500
39.05
1.19
681.3200
810.77
1.19
76.8200
91.26
1.19
1,236.0100
1,465.91
1.18
3,895.6100
4,612.40
1.18
6.6000
7.79
1.18
697.9400
823.57
1.18
989.4100
1,165.52
1.18
1,516.9900
1,785.50
1.17
694.2100
812.23
1.17
11,889.8600
13,875.47
1.17
42.2600
49.28
1.17
2,449.2800
2,853.41
1.16
2,743.4000
3,193.32
1.16
1,621.7000
1,884.42
1.16
379.2200
440.27
1.16
8.7000
10.09
1.16
65.7000
76.01
1.16
65.7700
76.03
1.15
65.9300
76.02
1.15
247.9500
285.64
1.15
100.7200
115.83
1.15
66.1600
76.02
1.14
729.3400
834.36
1.14
80.3600
91.77
1.14
463.9100
529.32
1.14
44.0200
50.14
1.14
1.14
350.7000
398.75
1.14
86.4000
98.06
1.13
277.2000
314.34
1.13
499.3200
565.73
1.13
200.0000
226.40
1.13
462.1000
522.64
1.13
457.9000
517.43
1.13
555.0300
626.63
1.13
5,800.0200
6,536.62
1.13
167.0000
188.04
1.13
364.4400
410.00
1.12
100.6400
113.12
1.12
84.8400
95.28
1.12
67.8200
76.03
1.12
21.8900
24.45
1.12
1,768.6600
1,973.82
1.12
4.6600
5.20
1.11
84.9900
94.68
1.11
17.9600
19.99
1.11
24.4300
27.00
1.10
427.9200
470.71
1.10
63.7300
69.98
1.10
22.0600
24.20
1.10
45.6600
50.00
1.09
45.7800
49.99
1.09
1,242.6900
1,354.53
1.09
24.4400
26.62
1.09
24.7400
26.92
1.08
53.2400
57.55
1.08
5,636.1500
6,087.04
1.08
5.8800
6.32
1.07
2,129.0700
2,284.49
1.07
1,440.0000
1,540.80
1.07
33.2300
35.42
1.06
1,000.0000
1,060.00
1.06
36.8300
38.97
1.06
189.3900
200.00
1.06
5.2500
5.54
1.05
74.2500
77.96
1.03
26.1600
26.84
1.02
22.1600
22.60
1.02
5.0000
5.07
1.00
50.1000
50.10
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
217.2000
215.03
0.98
5.1000
5.02
0.98
576.6600
565.13
0.96
52.3500
49.99
0.95
31.5700
29.99
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
60.8400
55.49
0.90
13.1600
11.86
0.90
505.2400
454.72
0.89
6.3900
5.71
0.89
112.4900
100.00
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
545.9200
480.41
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
21.0300
17.67
0.84
12.5200
10.47
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
400.3900
320.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,546.7500
1,782.73
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
125.9800
75.59
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,727.2700
1,500.00
0.54
10.0000
5.41
0.54
277.7700
150.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00

Recent Trades

Price
Size
Time
1.1410
2.0200
23:23:51
1.1410
17.5000
23:23:51
1.1410
0.6900
23:23:51
1.1430
20.3900
23:23:51
1.1430
17.5000
23:23:51
1.1430
14.6000
23:23:51
1.1410
7.1000
23:23:51
1.1410
9.7100
23:23:51
1.1410
17.5000
23:23:51
1.1410
16.5800
23:23:51
1.1410
0.9200
23:23:51
1.1410
17.5000
23:23:51
1.1410
17.5000
23:23:51
1.1410
7.8700
23:23:51
1.1410
5.0000
23:23:51
1.1430
64.8000
23:23:51
1.1430
43.5000
23:23:51
1.1410
4.6300
23:23:51
1.1400
16.6700
23:23:51
1.1400
21.4000
23:23:51
1.1400
26.6200
23:23:51
1.1390
16.7800
23:23:51
1.1410
9.5900
23:23:51
1.1410
17.5000
23:23:51
1.1410
15.3000
23:23:51
1.1410
17.5000
23:23:51
1.1410
17.5000
23:23:51
1.1410
31.1100
23:23:51
1.1390
24.0900
23:23:51
1.1400
14.5900
23:23:51
1.1400
15.3000
23:23:51
1.1400
43.5000
23:23:51
1.1400
7.7000
23:23:51
1.1400
17.5000
23:23:51
1.1400
16.8600
23:23:51
1.1390
36.3000
23:23:51
1.1390
17.5000
23:23:51
1.1390
17.5000
23:23:51
1.1390
7.9000
23:23:51
1.1400
13.8000
23:23:51
1.1400
2.9000
23:23:51
1.1400
10.9000
23:23:51
1.1390
42.2900
23:23:51
1.1400
31.2000
23:23:51
1.1400
7.4000
23:23:51
1.1450
9.0000
23:41:47
1.1450
16.7000
23:46:43
1.1450
11.2700
23:46:43
1.1450
5.4300
23:46:43
1.1450
16.6000
23:46:43
1.1450
16.7000
23:46:43
1.1450
9.2000
23:46:43
1.1430
17.5000
23:47:33
1.1430
17.5000
23:47:33
1.1430
17.5000
23:47:33
1.1430
1.6000
23:47:33
1.1460
5.7000
23:49:47
1.1460
4.6000
23:49:49
1.1450
6.6000
00:01:35
1.1450
31.4900
00:01:37
1.1450
7.4000
00:01:38
1.1450
10.9000
00:02:11
1.1410
17.5000
00:03:04
1.1410
17.5000
00:03:04
1.1410
8.7900
00:03:04
1.1410
49.0000
00:10:54
1.1410
32.1000
00:10:54
1.1410
54.6000
00:10:54
1.1410
54.6000
00:10:54
1.1410
54.8000
00:10:54
1.1410
67.6000
00:10:54
1.1410
68.0000
00:10:54
1.1400
18.2300
00:10:54
1.1400
23.9300
00:10:54
1.1400
64.6000
00:10:54
1.1400
32.1000
00:10:54
1.1400
379.3700
00:11:06
1.1410
14.4000
00:18:21
1.1410
8.2000
00:18:21
1.1410
14.4000
00:18:21
1.1410
10.7000
00:18:21
1.1410
17.5000
00:20:45
1.1410
17.5000
00:20:45
1.1410
17.5000
00:20:45
1.1410
17.5000
00:20:45
1.1410
12.2000
00:20:45
1.1410
12.2000
00:20:45
1.1410
12.2000
00:20:45
1.1410
12.2000
00:20:45
1.1410
7.3000
00:29:16
1.1410
7.3000
00:29:16
1.1410
7.3000
00:29:16
1.1410
7.3000
00:29:16
1.1410
4.5000
00:29:16
1.1410
4.5000
00:29:16
1.1410
4.5000
00:29:16
1.1410
4.5000
00:29:16
1.1390
87.7900
00:42:21
1.1410
7.9100
00:42:25
1.1380
10.3300
00:42:25

Login to View your open Positions

Login Now