English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.87
Open
6.85700000
Low
6.79200000
High
7.03500000
Vol
2,087,559
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.87
5.7200
45.03
7.87
1.5500
12.20
7.87
1.6600
13.06
7.86
14.9600
117.59
7.85
6.4300
50.49
7.85
0.8200
6.44
7.85
2.1200
16.64
7.85
22.2900
174.98
7.85
0.8400
6.59
7.84
3.6900
28.93
7.84
5.6700
44.45
7.84
19.8200
155.37
7.83
1.8300
14.33
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
5.7000
44.62
7.82
0.6600
5.16
7.82
0.8200
6.41
7.82
27.0100
211.22
7.81
86.1600
673.25
7.81
102.8700
803.52
7.81
0.7300
5.70
7.81
0.8600
6.72
7.81
4.9900
38.96
7.80
1.5500
12.09
7.80
720.9500
5,623.41
7.80
5.9700
46.54
7.79
6.0300
47.00
7.79
0.9700
7.56
7.79
3.0600
23.84
7.79
0.9000
7.01
7.79
2.8300
22.04
7.79
1.4500
11.29
7.79
4.4800
34.88
7.78
0.8400
6.54
7.78
13.0800
101.76
7.78
12.4800
97.06
7.78
1.1500
8.94
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
10.7200
83.29
7.77
0.8100
6.29
7.76
14.6800
113.96
7.76
11.0800
85.98
7.76
0.8000
6.21
7.75
1.0100
7.83
7.75
70.3000
544.82
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
64.9200
502.48
7.74
14.5900
112.85
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
17.4700
135.01
7.73
20.0000
154.54
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
7.2000
55.58
7.72
1.7600
13.59
7.72
0.8400
6.48
7.72
1.7400
13.42
7.71
4.5500
35.10
7.71
1.4800
11.41
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
262.0700
2,017.94
7.70
19.9200
153.36
7.70
0.8000
6.16
7.70
6.5600
50.49
7.69
1.3800
10.62
7.68
4.4800
34.42
7.68
0.8100
6.22
7.68
724.9300
5,565.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
29.1900
223.89
7.67
5.0800
38.95
7.66
5.9700
45.75
7.66
1.5500
11.88
7.66
548.5000
4,202.06
7.66
17.9400
137.42
7.66
1.7400
13.32
7.66
1.9300
14.78
7.66
5.8000
44.40
7.65
15.4000
117.87
7.65
959.2600
7,341.22
7.65
3.6900
28.24
7.65
40.7800
311.97
7.65
1.4300
10.93
7.64
50.0700
382.74
7.64
17.9300
137.02
7.64
281.6500
2,151.81
7.64
2.3700
18.09
7.63
1.0100
7.71
7.63
0.8400
6.41
7.63
2.9000
22.12
7.63
1.1500
8.77
7.62
1.1900
9.07
7.62
8.5700
65.30
7.62
7.4900
57.07
7.61
1.1200
8.52
7.61
2.9900
22.74
7.60
1.7700
13.46
7.60
438.5400
3,332.90
7.60
1.6600
12.61
7.60
3.9500
30.01
7.59
1.5500
11.77
7.59
7.3200
55.56
7.58
0.9700
7.36
7.58
1.4900
11.30
7.58
12.3700
93.76
7.58
16.6300
126.01
7.58
25.2300
191.14
7.58
1.9000
14.39
7.57
0.8200
6.21
7.57
7.1000
53.73
7.57
0.6700
5.07
7.57
77.3800
585.38
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
14.9500
112.89
7.55
810.7800
6,121.39
7.55
8.4300
63.60
7.54
295.0300
2,224.53
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
4.5600
34.35
7.53
56.8600
428.16
7.53
38.3400
288.66
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.8600
6.47
7.52
3.9900
30.01
7.52
174.3600
1,311.19
7.52
3.0000
22.55
7.51
1.0100
7.59
7.51
136.7700
1,027.14
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
3,148.9800
23,617.35
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
0.8300
6.21
7.49
46.5900
348.77
7.48
19.9900
149.59
7.48
0.9000
6.73
7.48
11.4700
85.81
7.48
73.1200
546.94
7.48
1.1300
8.45
7.48
5.1900
38.81
7.48
4.4800
33.50
7.48
1.1500
8.60
7.47
3.6900
27.56
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
1.7500
13.06
7.46
69.0900
515.41
7.46
2.8600
21.33
7.45
3.0000
22.35
7.45
379.8100
2,829.58
7.45
6.0300
44.92
7.45
30.2200
225.05
7.44
85.9300
639.49
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
194.6700
1,447.96
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.8600
6.39
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.8300
13.59
7.42
7.2500
53.80
7.42
54.8400
406.75
7.41
21.5100
159.41
7.41
15.5100
114.93
7.41
3.6900
27.34
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
2,597.4100
19,220.83
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
3.0000
22.16
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
0.9700
7.15
7.37
8.5500
63.05
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
5.6700
41.73
7.36
1.9500
14.35
7.36
8.7500
64.36
7.35
86.1600
633.62
7.35
46.9900
345.52
7.35
127.2400
935.21
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.35
2,452.4800
18,013.47
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
0.8400
6.16
7.33
0.8600
6.31
7.33
7.3900
54.18
7.33
16.4800
120.80
7.33
0.9000
6.60
7.33
10.3400
75.74
7.32
1.8300
13.40
7.32
4.5500
33.32
7.32
5.1900
37.99
7.31
1.1900
8.70
7.30
4.1100
30.01
7.30
917.3800
6,696.87
7.30
14.4100
105.18
7.30
5.2400
38.24
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
1.1600
8.46
7.29
0.9400
6.85
7.29
18.1700
132.44
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
40.0800
291.58
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
5.1700
37.59
7.27
142.5100
1,036.05
7.27
2.4200
17.59
7.27
0.7600
5.52
7.26
11.5000
83.49
7.26
4.1300
29.98
7.26
55.7100
404.34
7.26
11.5500
83.82
7.26
35.3300
256.35
7.25
6.0000
43.52
7.25
117.2900
850.35
7.24
24.5300
177.70
7.24
105.6700
765.05
7.24
0.8600
6.22
7.24
1.0000
7.24
7.23
2.8800
20.83
7.23
5.5200
39.91
7.23
4.1500
30.00
7.23
8.0900
58.47
7.22
0.7200
5.20
7.22
200.9800
1,451.68
7.22
714.6800
5,159.99
7.22
1.8300
13.21
7.22
1.8200
13.14
7.22
6.1600
44.46
7.22
4.0500
29.22
7.21
2.9500
21.28
7.21
36.5600
263.60
7.21
0.8400
6.06
7.21
1.4300
10.31
7.20
2.8600
20.60
7.20
1,716.7000
12,360.24
7.20
1.4500
10.44
7.19
3.0000
21.58
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
2.3400
16.82
7.19
10.2500
73.68
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
0.7000
5.03
7.18
406.5400
2,918.96
7.18
8.3800
60.13
7.18
1.1500
8.25
7.17
2.4600
17.65
7.17
7.7400
55.51
7.17
3.6900
26.46
7.17
1.7800
12.76
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
0.9700
6.95
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
403.6500
2,890.13
7.16
27.3900
196.09
7.16
9.5200
68.14
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
1.8400
13.16
7.15
47.7100
341.13
7.15
0.8400
6.00
7.14
16.2000
115.72
7.14
3.7200
26.57
7.14
605.4200
4,322.70
7.14
50.0000
356.95
7.13
73.2600
522.64
7.13
3.2000
22.82
7.13
4.4800
31.94
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
100.0000
712.40
7.12
1,403.9000
9,999.98
7.12
212.1300
1,510.37
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
3.3400
23.77
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
3.6600
26.03
7.11
6.2500
44.44
7.11
7.7400
55.03
7.11
1.8900
13.44
7.11
0.8400
5.97
7.11
0.7600
5.40
7.11
55.3400
393.25
7.10
5.6000
39.78
7.10
135.2600
960.75
7.10
2,450.7900
17,400.61
7.10
1.5100
10.72
7.09
134.6600
955.28
7.09
114.1600
809.62
7.09
2.1000
14.89
7.09
439.4500
3,115.70
7.09
1,395.3500
9,890.24
7.09
5.9700
42.30
7.08
744.6100
5,273.33
7.08
26.8700
190.27
7.08
39.2100
277.61
7.08
7.8200
55.36
7.08
5.0600
35.81
7.08
19.7300
139.63
7.08
5.5100
38.99
7.08
100.0000
707.50
7.07
1.4500
10.26
7.07
2.0200
14.29
7.07
1.0000
7.07
7.07
16.7200
118.21
7.07
37.3200
263.82
7.07
438.2300
3,097.41
7.07
4.8700
34.41
7.07
5.4400
38.43
7.06
2.3900
16.88
7.06
19.9700
141.03
7.06
11.0500
78.02
7.06
12.4700
88.04
7.06
2.9000
20.47
7.06
10.3800
73.25
7.06
4.4500
31.40
7.06
202.6200
1,429.48
7.05
0.8300
5.85
7.05
2.8600
20.17
7.05
1.9900
14.03
7.05
116.5000
821.32
7.05
4.7800
33.69
7.05
0.8600
6.06
7.05
5.4900
38.68
7.04
21.0000
147.92
7.04
6.2700
44.15
7.04
32.3000
227.39
7.04
1.7700
12.46
7.04
0.8000
5.63
7.04
7.0000
49.25
7.04
6.8600
48.26
7.03
0.7300
5.13
7.03
3.3400
23.49
7.03
150.7400
1,060.00
7.03
88.9400
624.89
7.03
2.8600
20.09
7.02
50.4200
354.15
7.02
0.9000
6.32
7.02
7.8600
55.19
7.02
635.5800
4,461.77
7.02
1.7000
11.93
7.01
3.5900
25.18
7.01
827.6700
5,803.62
7.01
3.1300
21.94
7.01
2,880.3000
20,190.90
7.01
7.8400
54.95
7.01
286.8200
2,010.03
7.01
6.3400
44.42
7.01
12.8500
90.01
7.00
277.6100
1,944.38
7.00
0.7600
5.32
7.00
73.6200
515.34
7.00
39.5200
276.60
7.00
3.6000
25.19
6.99
6.5100
45.52
6.99
5.9300
41.46
6.99
448.1200
3,132.36
6.99
11.0800
77.42
6.99
9.5100
66.43
6.98
1.8200
12.71
6.98
1.0800
7.54
6.98
3.8600
26.94
6.98
1.0800
7.54
6.98
2.9800
20.79
6.97
854.4500
5,958.93
6.97
656.0400
4,574.57
6.97
1.8200
12.69
6.97
3.0000
20.91
6.97
1.0800
7.53
6.97
1.0800
7.52
6.96
1.0800
7.52
6.96
70.1200
488.18
6.96
1.8200
12.67
6.96
4.3500
30.27
6.96
35.0800
244.05
6.96
0.7300
5.08
6.96
0.7300
5.08
6.95
2.6500
18.43
6.95
2.6600
18.49
6.95
2.5800
17.93
6.95
31.8900
221.64
6.95
1.4900
10.35
6.95
12.5500
87.20
6.95
1.4700
10.21
6.95
19.4300
134.96
6.95
2.5600
17.78
6.94
1.4700
10.21
6.94
0.7400
5.14
6.94
6.2500
43.39
6.94
1.4700
10.20
6.94
40.3000
279.68
6.94
2.5500
17.69
6.94
1.4600
10.13
6.94
3.2800
22.75
6.94
792.4800
5,496.64
6.94
1.4700
10.19
6.93
1.4700
10.19
6.93
1.8300
12.69
6.93
5.1300
35.56
6.93
1.4700
10.19
6.93
2.5600
17.74
6.93
33.6400
233.09
6.93
2.2700
15.73
6.93
3.3400
23.14
6.93
0.7400
5.13
6.93
1.4700
10.18
6.92
4.1100
28.46
6.92
1.4700
10.18
6.92
0.7400
5.12
6.92
391.7700
2,711.44
6.92
9.3500
64.70
6.92
0.7400
5.12
6.92
2.5600
17.71
6.92
1.4700
10.17
6.92
2.2700
15.70
6.92
1.8300
12.65
6.91
74.3600
514.13
6.91
10.5200
72.72
6.91
88.8800
614.34
6.91
185.9600
1,285.17
6.91
1.4700
10.16
6.91
94.8900
655.60
6.91
726.7100
5,020.11
6.91
33.5000
231.38
6.91
727.7400
5,025.77
6.91
268.7800
1,855.93
6.90
727.4500
5,022.31
6.90
201.0100
1,387.57
6.90
852.9400
5,886.99
6.90
81.7100
563.88
6.90
729.2900
5,032.10
6.90
186.7700
1,288.53
6.90
735.6700
5,074.65
6.90
437.7500
3,019.16
6.90
1,122.5400
7,741.04
6.90
264.9500
1,826.83
6.89
791.1000
5,453.84
6.89
586.8400
4,045.09
6.89
758.9100
5,230.41
6.89
1,246.0900
8,586.81
6.89
882.5500
6,080.77
6.89
75.3800
519.29
6.89
827.2800
5,698.30
6.89
188.6000
1,298.89
6.89
729.2800
5,021.82
6.89
392.2900
2,700.92
6.88
914.5300
6,295.62
6.88
159.2400
1,096.05
6.88
929.6500
6,397.85
6.88
1,629.5800
11,213.14
6.88
1,243.5600
8,555.69
6.88
1,538.0900
10,580.52
6.88
1,630.0300
11,211.35
6.88
623.0800
4,284.92
6.88
867.0100
5,961.56
6.88
452.1800
3,108.74
6.87
621.2800
4,270.68
6.87
45.8600
315.20
6.87
6.87
385.6100
2,649.91
6.87
672.7600
4,622.53
6.87
1,057.4500
7,264.68
6.87
585.6900
4,023.10
6.87
1,273.5800
8,746.95
6.87
577.5200
3,965.83
6.87
1,476.2000
10,135.59
6.87
1,075.4800
7,383.17
6.86
1,600.8000
10,987.89
6.86
565.5700
3,881.51
6.86
1,126.2600
7,728.40
6.86
538.5000
3,694.65
6.86
904.1400
6,202.40
6.86
499.8700
3,428.61
6.86
804.1900
5,515.14
6.86
539.4600
3,699.08
6.86
916.3200
6,282.29
6.86
86.8400
595.29
6.85
906.1000
6,210.41
6.85
269.6800
1,848.12
6.85
1,540.3900
10,554.75
6.85
446.1000
3,056.23
6.85
1,404.1400
9,618.36
6.85
75.5800
517.65
6.85
1,153.6400
7,900.13
6.85
186.7800
1,278.88
6.85
371.6000
2,543.97
6.85
86.0800
589.22
6.84
885.1600
6,058.04
6.84
75.4100
516.03
6.84
201.7600
1,380.44
6.84
189.7000
1,297.74
6.84
732.2400
5,008.52
6.84
109.5200
749.01
6.84
147.1000
1,005.87
6.84
724.9000
4,956.14
6.84
5.3300
36.44
6.84
113.9700
778.98
6.83
292.3000
1,997.58
6.83
3.4100
23.30
6.83
4.5700
31.22
6.83
612.9200
4,186.86
6.83
249.1000
1,701.35
6.83
113.9700
778.30
6.83
3.0400
20.76
6.83
2.6700
18.23
6.83
1.4800
10.10
6.83
8.5700
58.49
6.82
3.3800
23.07
6.82
113.2300
772.57
6.82
1.4800
10.10
6.82
1,104.0000
7,530.38
6.82
1,503.7000
10,255.23
6.82
17.3300
118.17
6.82
36.2700
247.29
6.82
1.4800
10.09
6.82
2.2900
15.61
6.82
2.5800
17.58
6.81
18.8300
128.31
6.81
78.2500
533.12
6.81
3.3900
23.09
6.81
673.6400
4,588.16
6.81
4.4000
29.96
6.81
1.8400
12.53
6.81
1.4800
10.08
6.81
1.4800
10.07
6.81
170.0000
1,157.02
6.81
7.0900
48.25
6.80
2.2300
15.17
6.80
1.4800
10.07
6.80
17.0800
116.18
6.80
1.4800
10.07
6.80
632.3800
4,300.18
6.80
26.6600
181.26
6.80
963.5300
6,550.08
6.80
2.3600
16.04
6.80
0.7400
5.03
6.80
671.6400
4,563.79
6.79
24.1700
164.21
6.79
7.1400
48.50
6.79
8.5500
58.07
6.79
0.7600
5.16
6.79
620.0000
4,209.80
6.79
6.4400
43.72
6.79
100.7400
683.82
6.79
15.7100
106.62
6.79
33.9800
230.59
6.79
2.6800
18.18
6.78
3.3400
22.66
6.78
2.8600
19.39
6.78
302.0900
2,048.17
6.78
11.7600
79.71
6.78
3.6900
25.00
6.77
38.7300
262.28
6.77
0.8900
6.03
6.77
1.0000
6.77
6.77
984.2400
6,662.32
6.77
0.7400
5.01
6.77
6.3800
43.17
6.76
0.8400
5.68
6.76
0.8600
5.81
6.76
39.3300
265.87
6.76
8.7200
58.94
6.76
11.6400
78.65
6.76
5.6100
37.90
6.75
3.6200
24.45
6.75
0.8800
5.94
6.75
20.5500
138.75
6.75
32.4800
219.27
6.75
357.1100
2,410.49
6.75
687.4200
4,639.40
6.75
50.7500
342.46
6.75
7.5000
50.59
6.74
10.2800
69.33
6.74
1,796.3200
12,107.20
6.74
0.7600
5.12
6.74
1.2300
8.29
6.74
1.9700
13.27
6.73
2.4000
16.16
6.73
620.4600
4,177.56
6.73
0.8400
5.65
6.73
33.0700
222.56
6.73
62.9400
423.40
6.73
0.7500
5.04
6.73
1.1500
7.73
6.72
334.6900
2,249.45
6.72
28.1700
189.30
6.72
4.6700
31.38
6.72
39.1900
263.24
6.71
27.4000
183.88
6.71
1.8900
12.68
6.71
4.0000
26.83
6.71
4.0000
26.82
6.70
37.2900
249.99
6.70
4.6800
31.37
6.70
7.0900
47.51
6.70
285.3400
1,911.78
6.70
1.7700
11.86
6.70
0.7500
5.02
6.69
13.3300
89.23
6.69
2.8600
19.14
6.69
43.6600
292.09
6.69
4.9000
32.76
6.69
1.9900
13.30
6.68
2.0300
13.57
6.68
13.1200
87.68
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
2.9100
19.44
6.68
149.8100
999.98
6.67
0.7500
5.00
6.67
640.4600
4,271.87
6.67
0.8900
5.93
6.67
3.6900
24.60
6.67
3,643.8200
24,289.70
6.66
2.8600
19.05
6.66
606.8900
4,041.89
6.66
8.8500
58.93
6.66
0.9600
6.39
6.65
6.2500
41.59
6.65
1.2700
8.45
6.65
1,829.2800
12,164.71
6.65
2.0300
13.50
6.64
10.8000
71.76
6.64
10.0800
66.93
6.64
1.7100
11.35
6.64
6.0200
39.95
6.64
3.9700
26.34
6.63
3.4400
22.82
6.63
0.8400
5.57
6.63
2.8600
18.96
6.63
243.2300
1,612.61
6.63
1.0100
6.69
6.63
151.8400
1,005.94
6.62
4.0100
26.56
6.62
3.7200
24.64
6.62
2.0500
13.57
6.62
2.7500
18.20
6.62
0.9600
6.35
6.62
7.9000
52.27
6.62
3.3400
22.10
6.61
0.9400
6.22
6.61
4.8900
32.34
6.61
30.4200
201.11
6.61
104.7300
692.27
6.61
1.0400
6.87
6.61
6.8600
45.31
6.60
81.1300
535.54
6.60
2,573.9500
16,988.07
6.60
9.7400
64.24
6.59
6.6300
43.70
6.59
216.2200
1,424.89
6.59
1.7800
11.73
6.59
2.0200
13.31
6.58
3.6100
23.76
6.58
0.7600
5.00
6.58
198.0000
1,302.84
6.58
77.1900
507.52
6.57
0.8400
5.52
6.57
3.7200
24.44
6.57
285.5000
1,875.74
6.57
1.1400
7.49
6.57
138.3900
908.53
6.56
0.9000
5.91
6.56
227.3600
1,491.71
6.56
2.1000
13.78
6.56
3.6900
24.20
6.56
2.0700
13.58
6.56
508.1500
3,330.92
6.55
7.5600
49.53
6.55
133.5200
874.56
6.55
9.8200
64.28
6.54
6.1100
39.98
6.54
4.0400
26.43
6.54
4.7400
31.00
6.54
348.5900
2,279.78
6.54
2.0300
13.27
6.54
1.0700
6.99
6.53
0.8500
5.55
6.53
3.3400
21.82
6.53
1.6200
10.58
6.53
15.8100
103.24
6.53
1.0100
6.59
6.52
1.6200
10.57
6.52
0.7700
5.02
6.52
0.8100
5.28
6.52
0.8100
5.28
6.52
1,069.2300
6,971.38
6.52
7.3600
47.96
6.52
4.6700
30.43
6.51
9.7700
63.63
6.51
38.6100
251.35
6.51
0.8400
5.47
6.51
3.6900
24.01
6.50
92.3000
600.04
6.50
786.3400
5,111.21
6.50
0.9200
5.98
6.50
9.8900
64.27
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
7.4100
48.10
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
2.4300
15.76
6.48
1.3500
8.75
6.48
0.9200
5.96
6.48
0.8600
5.57
6.48
0.8500
5.50
6.47
207.8600
1,345.27
6.47
0.9500
6.15
6.47
3.8600
24.97
6.47
77.3200
499.95
6.47
1.7500
11.31
6.46
0.9400
6.08
6.46
148.6600
960.49
6.46
8.6600
55.94
6.46
0.7800
5.04
6.46
1.4900
9.62
6.45
7.5600
48.79
6.45
1,162.7600
7,499.80
6.45
1.0000
6.45
6.45
10.6800
68.86
6.45
11.9400
76.97
6.45
0.8400
5.41
6.44
3.2000
20.61
6.44
2.8400
18.29
6.44
0.8400
5.41
6.44
1.0700
6.89
6.43
3.3800
21.75
6.43
2.8500
18.33
6.43
161.4900
1,038.38
6.43
12.2300
78.60
6.43
2.0000
12.85
6.42
1.0100
6.49
6.42
2.3600
15.16
6.42
451.7500
2,900.24
6.42
14.5000
93.08
6.42
153.7800
986.65
6.41
4.9000
31.41
6.41
0.9600
6.15
6.40
3.0500
19.53
6.40
13.7300
87.90
6.40
2,202.2900
14,094.66
6.39
8.2100
52.49
6.39
849.4000
5,427.67
6.39
10.0000
63.87
6.39
7.8200
49.94
6.39
1,286.1200
8,211.88
6.38
1.0000
6.38
6.38
0.9600
6.13
6.38
0.8400
5.36
6.38
18.6200
118.80
6.38
1.4000
8.93
6.38
0.8500
5.42
6.37
502.1300
3,200.07
6.37
0.9400
5.99
6.37
2.0700
13.19
6.37
2,202.0100
14,022.40
6.37
3.3400
21.26
6.36
3.3900
21.57
6.36
15.9500
101.44
6.36
1.3900
8.83
6.35
16.4000
104.21
6.35
234.1600
1,486.92
6.35
386.8600
2,455.01
6.35
4.4800
28.43
6.34
250.0000
1,585.75
6.34
0.8400
5.33
6.34
364.7400
2,312.45
6.34
1.0000
6.34
6.33
16.4700
104.30
6.33
0.9400
5.95
6.33
209.7000
1,327.40
6.33
6.3200
39.99
6.33
0.8500
5.38
6.32
1.0100
6.39
6.32
624.9900
3,949.94
6.32
0.8400
5.31
6.32
83.9300
530.19
6.31
2.1500
13.57
6.31
8.3700
52.83
6.31
37.5000
236.62
6.31
827.5300
5,220.89
6.31
19.9600
125.89
6.31
10.6400
67.09
6.30
2.7500
17.34
6.30
237.9700
1,499.92
6.30
219.4100
1,382.72
6.30
1,294.6500
8,156.30
6.30
5.5400
34.90
6.30
6.1300
38.61
6.30
1.8000
11.33
6.29
0.9700
6.10
6.29
1.5300
9.62
6.29
0.8600
5.41
6.28
3.3400
20.99
6.28
11.6000
72.85
6.28
3.3700
21.16
6.28
14.2700
89.54
6.27
72.7700
456.56
6.27
1.9100
11.98
6.27
19.3000
121.05
6.27
20.0000
125.42
6.27
92.5500
580.29
6.27
6.0400
37.86
6.27
89.1000
558.48
6.27
1.0000
6.27
6.27
26.0900
163.48
6.26
25.5900
160.19
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
10.1500
63.50
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1.9400
12.13
6.25
1,629.9100
10,186.94
6.25
4.5400
28.37
6.24
2.9400
18.35
6.24
4.4800
27.96
6.24
0.9600
5.99
6.24
1.0400
6.49
6.24
102.6800
640.21
6.23
2.3100
14.40
6.23
2.9100
18.13
6.23
2.3700
14.76
6.23
0.8500
5.29
6.22
78.7100
489.58
6.22
2.4100
14.98
6.22
0.8800
5.47
6.21
10.3400
64.25
6.21
29.8100
185.15
6.21
38.2300
237.41
6.21
2.1400
13.28
6.20
6.1200
37.97
6.20
9,298.1700
57,648.65
6.20
3.6900
22.87
6.19
2.1900
13.56
6.19
69.1100
427.79
6.19
3.5600
22.03
6.19
7.1200
44.06
6.19
3.5600
22.03
6.19
3.4700
21.47
6.19
3.5600
22.02
6.18
834.6900
5,158.38
6.18
6,000.8000
37,072.94
6.18
25.0000
154.42
6.18
0.8500
5.25
6.17
0.8100
5.00
6.17
1.1200
6.91
6.17
13.6100
83.95
6.17
2.0400
12.58
6.16
50.0000
308.05
6.16
32.5400
200.45
6.16
405.9100
2,500.00
6.16
1.7800
10.96
6.15
2.6800
16.49
6.15
406.4300
2,499.95
6.15
123.9100
762.05
6.15
4.5600
28.03
6.15
152.6900
938.28
6.14
1.6000
9.83
6.14
656.1400
4,028.70
6.14
2.2100
13.56
6.13
8.0700
49.47
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
0.8400
5.15
6.13
11.1600
68.36
6.12
1.6300
9.98
6.12
10.5000
64.28
6.12
4.9000
29.99
6.12
966.6800
5,912.21
6.12
6.2000
37.91
6.11
14.7700
90.30
6.11
29.3700
179.48
6.11
506.6700
3,095.75
6.11
0.9000
5.49
6.10
0.8800
5.37
6.10
78.0500
476.34
6.10
0.8200
5.00
6.10
774.9800
4,727.38
6.10
3.6900
22.50
6.10
1.0000
6.10
6.10
0.8600
5.24
6.09
1.4600
8.89
6.08
16.4400
100.00
6.08
1,037.6700
6,309.03
6.08
0.9000
5.47
6.08
12.8000
77.79
6.08
0.8500
5.16
6.07
1.0000
6.07
6.07
108.2300
656.96
6.07
2.1900
13.29
6.07
1.1300
6.86
6.07
0.8400
5.09
6.06
0.8400
5.09
6.06
26.6200
161.32
6.05
1.0400
6.29
6.05
795.6000
4,813.38
6.05
3.6900
22.32
6.05
3.3500
20.25
6.04
23.1200
139.74
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
77.5200
468.22
6.04
5.2500
31.70
6.04
5.8100
35.07
6.04
401.4000
2,422.85
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
18.7300
113.00
6.03
10.6500
64.24
6.03
20.6600
124.58
6.03
1.3800
8.32
6.03
11.5900
69.84
6.03
0.8500
5.12
6.02
500.0000
3,012.00
6.02
0.9900
5.96
6.02
25.0800
150.98
6.02
27.2900
164.26
6.02
0.9400
5.65
6.01
78.3500
470.96
6.01
288.7400
1,735.33
6.01
0.8400
5.05
6.01
1.3700
8.23
6.00
31.1400
186.96
6.00
76.1400
456.99
6.00
84.9400
509.72
6.00
12,402.8700
74,417.22
6.00
141.0000
845.86
6.00
61.1100
366.54
5.99
12.8500
76.98
5.99
252.7100
1,513.73
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
115.6700
691.71
5.98
1.0000
5.98
5.98
1.9900
11.89
5.97
25.1200
149.99
5.97
308.1600
1,839.72
5.97
1.9000
11.34
5.97
418.9000
2,500.00
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
6.7100
40.01
5.96
3.2800
19.56
5.96
62.9100
374.94
5.96
1.6200
9.65
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
34.6000
206.01
5.95
1.8200
10.83
5.95
426.0900
2,535.24
5.94
10.8100
64.24
5.94
372.7600
2,214.19
5.94
4.3500
25.83
5.94
1.6800
9.97
Recent Trades
Price
Size
Time
6.8770
1.0300
01:53:18
6.8770
0.8000
01:53:18
6.8770
48.0000
01:53:18
6.8770
0.7500
01:53:18
6.8770
0.7300
01:53:18
6.8770
0.7300
01:53:18
6.8770
0.7500
01:53:18
6.8770
0.7300
01:53:18
6.8760
1.0300
01:53:19
6.8760
0.7400
01:53:19
6.8760
1.1000
01:53:19
6.8760
0.8000
01:53:19
6.8760
0.7300
01:53:19
6.8760
0.7500
01:53:19
6.8760
30.6800
01:53:19
6.8760
0.7300
01:53:19
6.8760
0.7500
01:53:19
6.8760
35.0200
01:53:19
6.8760
0.7300
01:53:19
6.8760
0.7500
01:53:19
6.8750
1.1000
01:53:20
6.8750
0.7300
01:53:20
6.8750
0.7400
01:53:20
6.8750
0.8000
01:53:20
6.8750
31.9100
01:53:20
6.8750
0.7500
01:53:20
6.8750
0.7300
01:53:20
6.8750
0.7300
01:53:20
6.8750
0.7500
01:53:20
6.8740
1.1000
01:53:20
6.8740
0.7400
01:53:20
6.8740
0.8100
01:53:20
6.8740
2.4800
01:53:20
6.8740
32.5700
01:53:20
6.8740
0.7500
01:53:20
6.8740
0.7300
01:53:20
6.8740
0.7300
01:53:20
6.8740
0.7500
01:53:20
6.8740
0.7300
01:53:20
6.8730
0.7400
01:53:20
6.8730
0.8100
01:53:20
6.8730
0.7300
01:53:20
6.8730
0.7500
01:53:20
6.8730
0.7300
01:53:20
6.8730
0.7300
01:53:20
6.8730
0.8800
01:53:24
6.8730
0.7400
01:54:01
6.8730
0.7300
01:54:54
6.8730
0.2000
01:54:54
6.8720
0.7400
01:55:24
6.8720
1.1000
01:55:24
6.8720
0.8100
01:55:24
6.8720
0.7300
01:55:24
6.8720
8.1300
01:55:24
6.8720
2.9900
01:55:37
6.8720
16.2000
01:56:01
6.8720
3.3600
01:56:01
6.8720
26.7200
01:56:01
6.8720
23.4200
01:56:01
6.8720
29.9600
01:56:01
6.8720
0.7300
01:56:01
6.8720
0.7500
01:56:01
6.8720
11.8500
01:56:01
6.8720
4.3500
01:56:01
6.8720
23.7300
01:56:01
6.8720
1.2300
01:56:01
6.8720
0.7300
01:56:01
6.8720
0.7500
01:56:01
6.8720
0.7300
01:56:01
6.8710
0.7400
01:56:08
6.8710
1.1000
01:56:08
6.8710
0.8100
01:56:08
6.8710
1.6700
01:56:08
6.8710
31.1900
01:56:08
6.8710
0.7300
01:56:08
6.8710
1.5200
01:56:08
6.8710
0.7500
01:56:08
6.8710
0.7300
01:56:08
6.8710
0.7300
01:56:08
6.8710
1.0300
01:56:55
6.8710
1.1300
01:56:55
6.8710
0.7600
01:56:55
6.8710
2.4600
01:56:55
6.8710
0.7500
01:56:55
6.8710
0.7300
01:56:55
6.8710
0.7500
01:56:55
6.8710
1.1300
01:56:55
6.8710
1.0300
01:56:55
6.8710
0.7300
01:56:55
6.8710
0.7300
01:56:55
6.8710
0.7300
01:56:55
6.8710
24.9000
01:56:57
6.8720
1.0300
01:57:00
6.8720
0.7400
01:57:00
6.8720
0.7300
01:57:00
6.8720
0.7500
01:57:00
6.8720
0.7500
01:57:00
6.8720
0.7300
01:57:00
6.8720
0.7300
01:57:00
6.8720
3.4900
01:57:08