lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.44
Open 2.52000000
Low 2.34000000
High 2.90000000
Vol 170,218
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
29.88
5.6130
167.72
29.85
6.9423
207.23
29.80
11.1908
333.49
29.68
0.4800
14.25
29.60
0.3674
10.88
29.50
0.2918
8.61
29.49
34.4482
1,015.88
29.46
2.7901
82.20
29.40
0.6000
17.64
29.10
2.6268
76.44
29.00
8,887.4691
257,736.60
28.95
0.3419
9.90
28.92
11.4245
330.40
28.88
3.6193
104.53
28.84
2.8505
82.21
28.83
3.8304
110.43
28.80
0.3640
10.48
28.69
0.3001
8.61
28.30
1.0000
28.30
28.28
1.0000
28.28
28.22
2.9122
82.18
28.10
0.3419
9.61
28.00
65.8121
1,842.74
27.91
0.3084
8.61
27.74
0.1818
5.04
27.70
1.5725
43.56
27.62
2.9760
82.20
27.51
0.1818
5.00
27.34
8.9068
243.51
27.25
0.3419
9.32
27.15
0.3171
8.61
27.05
6.7829
183.48
27.04
3.0399
82.20
27.00
42.7699
1,154.79
26.88
61.9537
1,665.32
26.84
1.1625
31.20
26.73
3.6594
97.82
26.68
1.1625
31.02
26.53
1.1625
30.84
26.46
3.1057
82.18
26.41
0.5835
15.41
26.40
0.3419
9.03
26.38
1.1625
30.67
26.33
13.6568
359.58
26.27
4.9916
131.13
26.23
1.1625
30.49
26.08
1.1625
30.32
26.00
82.2768
2,139.20
25.93
1.1625
30.14
25.90
3.1731
82.18
25.78
1.1625
29.97
25.69
0.3351
8.61
25.63
1.1625
29.79
25.55
0.3419
8.74
25.50
0.1961
5.00
25.48
1.1625
29.62
25.35
3.2421
82.19
25.33
1.1625
29.45
25.19
1.1625
29.28
25.05
0.3963
9.93
25.04
1.1625
29.11
25.01
2.1623
54.08
25.00
543.2538
13,581.35
24.99
0.3445
8.61
24.98
10.8340
270.63
24.90
89.6035
2,231.13
24.82
3.3116
82.19
24.80
4.2808
106.16
24.75
1.1625
28.77
24.70
0.3419
8.44
24.61
11.9966
295.24
24.49
2.7169
66.54
24.47
1.1625
28.45
24.33
1.1625
28.28
24.30
3.7369
90.81
24.20
0.3319
8.03
24.19
1.1625
28.12
24.08
5.6491
136.03
24.05
1.1625
27.96
24.00
28.3566
680.56
23.91
1.1625
27.80
23.85
0.3419
8.15
23.79
3.4552
82.20
23.77
1.1625
27.63
23.64
1.5267
36.09
23.50
1.1625
27.32
23.36
1.1625
27.16
23.33
1.1265
26.28
23.30
7.2685
169.36
23.23
1.1625
27.00
23.10
1.1625
26.85
23.00
16.5499
380.65
22.96
1.1625
26.69
22.83
1.1625
26.54
22.70
1.1625
26.39
22.57
1.1625
26.24
22.50
0.4465
10.05
22.44
63.5864
1,426.88
22.31
1.1625
25.94
22.22
1.0000
22.22
22.18
1.1625
25.78
22.05
1.1625
25.63
22.00
187.3259
4,121.17
21.99
228.2883
5,020.06
21.93
1.1625
25.49
21.91
0.4875
10.68
21.88
80.9481
1,771.14
21.80
1.1625
25.34
21.67
1.1625
25.19
21.65
1.0000
21.65
21.55
1.1625
25.05
21.50
5.8667
126.13
21.49
0.4452
9.57
21.42
1.1625
24.90
21.38
2.9970
64.08
21.30
1.4607
31.11
21.18
1.1625
24.62
21.06
1.1625
24.48
21.00
19.0520
400.09
20.94
1.1625
24.34
20.85
0.5122
10.68
20.81
1.1625
24.19
20.69
1.1625
24.05
20.58
1.1625
23.92
20.50
14.8786
305.01
20.46
1.1625
23.78
20.34
0.0980
1.99
20.22
1.1625
23.51
20.11
1.1625
23.38
20.04
0.5403
10.83
20.00
107.7510
2,155.02
19.99
2.1625
43.23
19.88
10.0937
200.66
19.87
1.1625
23.10
19.85
5.0377
100.00
19.84
0.5383
10.68
19.81
2.5571
50.66
19.80
48.2891
956.12
19.76
1.1625
22.97
19.70
100.0000
1,970.00
19.68
11.1369
219.17
19.65
1.1625
22.84
19.53
1.1625
22.70
19.50
141.2222
2,753.83
19.42
1.1625
22.58
19.32
0.4713
9.11
19.31
1.1625
22.45
19.30
30.0000
579.00
19.22
0.9990
19.20
19.20
1.1625
22.32
19.09
1.1625
22.19
19.00
153.0594
2,908.13
18.98
1.1625
22.06
18.90
6.6498
125.68
18.88
0.5657
10.68
18.87
1.1625
21.94
18.76
1.1625
21.81
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.22
1.1625
21.18
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
140.8880
2,535.98
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
1.1625
20.34
17.40
5.7772
100.52
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
1.1625
20.00
17.18
0.2955
5.08
17.10
1.7868
30.55
17.00
55.1587
937.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.71
1.1625
19.43
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.24
1.1625
18.88
16.14
1.1625
18.76
16.05
1.1625
18.66
16.00
4.5411
72.66
15.96
1.1625
18.55
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.59
64.9327
1,012.30
15.50
1.1625
18.02
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.15
1.1625
17.61
15.06
1.1625
17.51
15.02
1.2573
18.88
15.00
113.1400
1,697.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.63
1.1625
17.01
14.55
1.1625
16.91
14.50
7.1378
103.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
1.1625
16.33
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
77.1419
1,079.99
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
0.7646
10.55
13.73
1.1625
15.96
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.50
51.6124
696.77
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.02
0.9563
12.45
13.00
13.6319
177.21
12.98
29.9700
389.01
12.92
1.0089
13.03
12.90
1.0000
12.90
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
1.0243
12.91
12.50
4.4014
55.02
12.40
8.9340
110.78
12.38
0.5372
6.65
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
45.5084
546.10
11.95
2.5352
30.30
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.60
0.4367
5.07
11.56
1.0000
11.56
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
115.5636
1,271.20
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
73.3285
801.48
10.90
0.9791
10.67
10.80
15.4246
166.59
10.60
24.1505
256.00
10.50
1.0989
11.54
10.35
1.0318
10.68
10.23
2.1217
21.70
10.19
24.9502
254.24
10.08
1.1248
11.34
10.00
78.7348
787.35
9.90
196.4724
1,945.08
9.82
1.0872
10.68
9.81
0.6161
6.04
9.60
0.8281
7.95
9.50
20.4328
194.11
9.30
0.5405
5.03
9.21
3.5000
32.24
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
99.9000
899.10
8.81
7.3485
64.74
8.80
3.5000
30.80
8.72
380.1182
3,314.63
8.50
150.7033
1,280.98
8.49
46.5162
394.92
8.25
25.0018
206.26
8.20
3.4039
27.91
8.10
1.4223
11.52
8.00
85.6584
685.27
7.95
10.0000
79.50
7.93
4.0000
31.72
7.80
0.8558
6.68
7.77
13.2167
102.69
7.73
1.0000
7.73
7.65
8.1087
62.03
7.40
3.2225
23.85
7.27
0.8253
6.00
7.25
54.4744
394.94
7.00
129.4010
905.81
6.90
0.8112
5.60
6.88
199.8000
1,374.62
6.80
49.9500
339.66
6.79
62.6802
425.60
6.73
1.0000
6.73
6.70
0.9328
6.25
6.60
173.2053
1,143.15
6.59
18.6788
123.09
6.50
0.8116
5.28
6.42
4.6791
30.04
6.40
68.8300
440.51
6.20
89.9100
557.44
6.18
34.5171
213.32
6.11
55.0000
336.05
6.10
19.4357
118.56
6.01
19.5423
117.45
6.00
381.4900
2,288.94
5.99
350.0598
2,096.86
5.90
6.8123
40.19
5.80
6.0583
35.14
5.77
66.6383
384.50
5.71
1.9017
10.86
5.70
79.5434
453.40
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.62
108.0276
607.12
5.61
0.9726
5.46
5.60
408.2097
2,285.97
5.59
0.9726
5.44
5.58
1.0158
5.67
5.57
0.9726
5.42
5.55
0.9726
5.40
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
287.7833
1,582.81
5.49
0.9726
5.34
5.47
0.9726
5.32
5.45
0.9726
5.30
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
1.5000
8.10
5.39
0.9726
5.24
5.38
0.9532
5.13
5.37
0.9726
5.22
5.36
10.7065
57.39
5.35
0.9726
5.20
5.34
0.9582
5.12
5.33
11.5778
61.71
5.31
0.9726
5.16
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
2.3348
12.28
5.25
39.2138
205.87
5.24
2.0213
10.59
5.23
1.1450
5.99
5.22
5.0218
26.21
5.20
64.7410
336.65
5.15
1.0960
5.64
5.10
2,759.5334
14,073.62
5.08
2.1168
10.75
5.02
3.8983
19.57
5.00
476.2077
2,381.04
4.98
8.4779
42.22
4.92
1.0189
5.01
4.90
1,875.8043
9,191.44
4.87
1.0275
5.00
4.85
6.4590
31.33
4.82
176.6533
851.47
4.80
56.8451
272.86
4.75
10.1663
48.29
4.74
9.2944
44.06
4.73
2.0000
9.46
4.72
1.5342
7.24
4.70
4.2498
19.97
4.60
47.7727
219.75
4.56
4.1610
18.97
4.53
3.0000
13.59
4.52
1.3274
6.00
4.50
242.7872
1,092.54
4.44
60.3964
268.16
4.42
2.2002
9.72
4.40
525.4440
2,311.95
4.38
88.2900
386.71
4.37
76.2013
333.00
4.35
76.5517
333.00
4.33
76.9053
333.00
4.31
77.2621
333.00
4.29
80.8154
346.70
4.27
77.9859
333.00
4.26
54.6747
232.91
4.25
78.3529
333.00
4.23
78.7234
333.00
4.21
79.0973
333.00
4.20
24.9750
104.90
4.19
102.6162
429.96
4.17
79.8561
333.00
4.15
80.2409
333.00
4.13
80.6295
333.00
4.11
131.5922
540.84
4.09
99.0000
404.91
4.07
99.0000
402.93
4.05
99.0000
400.95
4.04
111.0000
448.44
4.02
27.6119
111.00
4.00
576.9079
2,307.63
3.99
579.1865
2,310.95
3.97
111.0000
440.67
3.96
1.5151
6.00
3.95
113.4684
448.20
3.94
2.4035
9.47
3.93
111.0000
436.23
3.91
111.0000
434.01
3.90
12.2987
47.96
3.89
1,059.4895
4,121.41
3.87
111.0000
429.57
3.85
111.0000
427.35
3.84
1.3072
5.02
3.83
202.6110
776.00
3.81
111.0000
422.91
3.80
79.2159
301.02
3.79
111.0000
420.69
3.77
111.0000
418.47
3.75
111.0000
416.25
3.73
113.0000
421.49
3.71
112.9150
418.91
3.70
1.6216
6.00
3.69
111.0000
409.59
3.68
33.5089
123.31
3.67
19.7602
72.52
3.61
3.3739
12.18
3.60
330.0793
1,188.29
3.55
62.1783
220.73
3.51
22.1401
77.71
3.50
2,203.1417
7,711.00
3.49
1.7857
6.23
3.48
72.5991
252.64
3.45
164.2214
566.56
3.33
46.8277
155.94
3.32
46.8277
155.47
3.31
37.1601
123.00
3.30
37.2727
123.00
3.29
79.3373
261.02
3.28
38.1097
125.00
3.27
46.4831
152.00
3.26
47.5460
155.00
3.25
52.6923
171.25
3.24
131.7785
426.96
3.20
64.6142
206.77
3.16
18.0000
56.88
3.10
728.3227
2,257.80
3.09
17.1730
53.06
3.00
89.3703
268.11
2.98
145.8577
434.66
2.90
83.4954
242.14
2.85
355.4748
1,013.10
2.80
2,967.4032
8,308.73
2.73
23.5251
64.22
2.70
78.3153
211.45
2.64
412.8555
1,089.94
2.62
30.5279
79.98
2.60
77.9952
202.79
2.49
5.6745
14.13
2.48
219.3548
544.00
2.47
251.0121
620.00
2.45
382.1991
936.39
2.44
377.7547
921.72
2.44
2.42
227.0914
549.56
2.41
275.3211
663.52
2.40
530.2517
1,272.60
2.39
325.1928
777.21
2.38
360.7961
858.69
2.37
159.2287
377.37
2.36
78.6820
185.69
2.35
238.5876
560.68
2.34
410.6396
960.90
2.33
23.8884
55.66
2.32
25.8688
60.02
2.31
37.6094
86.88
2.30
125.2582
288.09
2.29
25.8921
59.29
2.28
25.8688
58.98
2.27
25.8921
58.78
2.26
144.8167
327.29
2.25
32.6696
73.51
2.24
37.2065
83.34
2.23
25.9924
57.96
2.22
25.8688
57.43
2.21
125.2422
276.79
2.20
694.9862
1,528.97
2.19
25.9924
56.92
2.18
136.2892
297.11
2.17
242.1661
525.50
2.16
26.0383
56.24
2.15
98.1528
211.03
2.14
25.8688
55.36
2.13
27.0600
57.64
2.12
61.0513
129.43
2.11
53.1564
112.16
2.10
1,024.6567
2,151.78
2.09
29.5165
61.69
2.08
24.9222
51.84
2.06
2.7744
5.72
2.00
12.5000
25.00
1.85
113.5135
210.00
1.80
5.5555
10.00
1.75
3.1485
5.51
1.71
292.3976
500.00
1.67
33.4652
55.89
1.18
50.8474
60.00
1.17
85.4700
100.00
1.15
4.8696
5.60
1.12
89.2856
100.00
1.11
11.7117
13.00
1.08
17.1228
18.49

Recent Trades

Price
Size
Time
2.5000
32.0000
00:00:25
2.5000
10.0000
00:00:25
2.5000
5.0974
00:00:26
2.5000
25.1834
00:00:48
2.4900
53.0000
00:00:49
2.4900
21.9640
00:01:30
2.4800
3.1942
00:01:30
2.4800
99.9000
00:02:36
2.5000
2.2807
00:02:56
2.4800
64.9687
00:03:39
2.5000
6.2701
00:03:57
2.5000
158.1293
00:04:02
2.4800
3.5681
00:04:08
2.5000
4.5510
00:04:38
2.5000
8.1206
00:04:41
2.5000
4.4856
00:06:21
2.4800
2.4368
00:08:08
2.4800
45.2870
00:09:16
2.4800
4.5112
00:09:16
2.4800
2.9957
00:09:51
2.4800
8.9000
00:10:34
2.5000
8.5793
00:12:20
2.5000
2.5640
00:12:20
2.5000
4.5483
00:12:33
2.5000
2.2000
00:13:50
2.5000
134.2045
00:20:58
2.5000
5.0361
00:23:37
2.5000
12.8889
00:23:38
2.4800
11.1321
00:25:41
2.4700
99.1441
00:27:57
2.4700
67.5494
00:27:58
2.4700
218.0360
00:27:58
2.4700
4.0404
00:28:34
2.4700
4.0404
00:28:34
2.4700
3.7693
00:28:34
2.4600
179.2101
00:29:52
2.4600
163.5630
00:29:52
2.4500
220.6896
00:31:13
2.4500
139.5652
00:31:13
2.4500
33.0000
00:31:14
2.4500
9.0000
00:31:14
2.4500
5.2615
00:31:14
2.4600
21.7385
00:31:14
2.4500
86.0000
00:31:14
2.4500
26.0000
00:31:15
2.4500
7.0000
00:31:15
2.4500
21.0000
00:34:47
2.4500
7.0000
00:34:48
2.4400
73.7648
00:35:02
2.4400
2.6160
00:37:07
2.4400
16.0924
00:37:07
2.4400
16.0000
00:37:07
2.4500
7.0000
00:37:52
2.4300
5.1766
00:39:52
2.4500
8.9682
00:40:01
2.4300
218.6917
00:40:05
2.4300
18.4640
00:40:05
2.4300
55.0000
00:40:06
2.4200
7.0000
00:40:06
2.4300
7.0000
00:40:07
2.4200
14.0000
00:40:07
2.4200
179.6809
00:40:07
2.4200
29.7378
00:40:07
2.4300
7.0000
00:40:07
2.4300
152.0000
00:40:08
2.4100
36.5407
00:40:08
2.4100
108.2563
00:40:08
2.4100
11.7634
00:40:08
2.4100
4.1206
00:40:08
2.4200
5.4509
00:40:08
2.4200
6.2650
00:40:08
2.4300
1.7350
00:40:08
2.4200
128.0000
00:40:09
2.4200
6.0000
00:40:09
2.4200
183.6892
00:40:09
2.4200
183.6892
00:40:09
2.4100
3.2157
00:40:09
2.4100
3.2231
00:40:09
2.4100
7.0000
00:40:09
2.4100
15.0000
00:40:09
2.4100
9.0000
00:40:09
2.4100
20.5905
00:40:09
2.4100
37.0000
00:40:17
2.4100
19.4246
00:40:18
2.4100
4.1656
00:40:18
2.4100
3.2157
00:40:18
2.4100
27.0287
00:40:18
2.4100
12.4124
00:40:18
2.4100
23.0000
00:40:18
2.4300
6.8030
00:40:19
2.4300
14.7779
00:40:25
2.4300
231.0902
00:40:25
2.4100
3.2157
00:40:29
2.4100
0.1367
00:40:29
2.4300
3.2157
00:40:35
2.4300
10.9770
00:40:35
2.4300
285.8073
00:40:35
2.4400
53.0000
00:40:49
2.4400
170.8683
00:41:37
2.4400
22.3234
00:41:37

Login to View your open Positions

Login Now