English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.67
Open
1.68900000
Low
1.64600000
High
1.69100000
Vol
141,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
705.2400
2,507.83
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
71.3500
250.30
3.51
2.9000
10.17
3.50
29,634.4300
103,720.51
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
3,984.4000
13,546.96
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,242.7600
4,210.47
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
42.7600
144.53
3.38
3.3900
11.45
3.38
5.9000
19.91
3.37
2.7700
9.34
3.36
50.9200
171.29
3.36
2.7700
9.29
3.35
103.1200
345.45
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
57.2000
190.99
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
106.4100
354.35
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.31
25.9400
85.76
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
7.1000
22.77
3.21
2.7700
8.88
3.20
2,211.8300
7,077.86
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
2,269.5600
7,217.20
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
13.3300
40.26
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,805.0900
11,415.27
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
3.4400
10.22
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
1,126.7100
3,317.03
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
1.9000
5.43
2.85
89.9100
256.42
2.85
9.4000
26.79
2.85
14.9700
42.65
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
45.2200
126.62
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,101.4900
22,036.05
2.72
1,000.0000
2,719.00
2.72
2.0300
5.52
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
504.6700
1,362.61
2.69
2.7700
7.46
2.69
3.8000
10.22
2.69
6.5700
17.65
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.67
2.7700
7.39
2.66
11.0000
29.26
2.66
40.8100
108.47
2.65
4.5000
11.93
2.65
5.0500
13.38
2.64
2.7700
7.32
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
2.7700
7.27
2.62
3.5700
9.36
2.62
38.1600
99.98
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
2.7700
7.22
2.60
91.0200
236.65
2.60
2.7700
7.19
2.59
2.7700
7.17
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
2.7700
7.14
2.58
214.5200
552.82
2.57
8.3300
21.41
2.57
52.0400
133.59
2.57
2.0000
5.13
2.56
2.7700
7.09
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
2.7700
7.02
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.52
2.7700
6.97
2.51
90.5800
227.45
2.51
2.7700
6.95
2.50
4,075.4800
10,188.70
2.50
2.7300
6.82
2.49
2.7700
6.90
2.49
40.1700
99.98
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
2.7700
6.85
2.46
2.7700
6.83
2.46
107.0400
263.32
2.46
2.7700
6.80
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
2.7700
6.78
2.44
2.7700
6.75
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.5900
11.15
2.43
43.9300
106.71
2.43
2.2200
5.38
2.42
2.7700
6.70
2.41
2.7700
6.68
2.41
211.1300
508.82
2.41
4.2800
10.30
2.40
2.7700
6.65
2.40
608.5300
1,460.47
2.39
5.1900
12.42
2.39
164.8500
393.83
2.39
6.1600
14.69
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
2.2000
5.23
2.37
2.7700
6.56
2.36
500.0000
1,179.50
2.36
2.7700
6.53
2.35
19.0200
44.70
2.35
42.5800
99.98
2.35
2.7700
6.50
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
2.7700
6.46
2.33
1,200.1200
2,796.28
2.33
211.1300
491.30
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
2.2000
5.10
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
660.7800
1,527.06
2.31
2.7700
6.38
2.30
32.2000
74.06
2.30
16.5300
37.97
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
2.7700
6.34
2.28
2.7700
6.31
2.28
2.2300
5.07
2.27
2.7700
6.29
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.5700
8.05
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.24
2.7700
6.22
2.24
61.4200
137.58
2.24
2.7700
6.19
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
49.9500
110.34
2.21
6.1600
13.60
2.20
633.6600
1,394.05
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
17.9100
39.17
2.19
15.7600
34.45
2.18
2.7700
6.04
2.17
2.7700
6.02
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
2.7700
5.99
2.16
4.6300
10.00
2.16
2.7700
5.97
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.14
4.6700
9.99
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.7700
5.87
2.12
4.7100
9.98
2.11
2.7700
5.85
2.11
12.6400
26.67
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
3.5200
7.38
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.5700
7.47
2.09
5.7700
12.03
2.08
2.8100
5.86
2.08
3.3900
7.06
2.08
2.7700
5.75
2.07
8.4800
17.55
2.07
2.7700
5.73
2.06
5,163.6200
10,637.06
2.06
2.8100
5.79
2.06
2.7700
5.70
2.05
2,036.2200
4,174.25
2.04
3.3900
6.93
2.04
2.7700
5.65
2.03
2.8100
5.72
2.03
2.7700
5.63
2.02
2.7700
5.60
2.02
10.7700
21.76
2.01
2.7700
5.58
2.01
2.8100
5.65
2.01
71.4700
143.51
2.01
2.7700
5.55
2.00
3.3900
6.79
2.00
1,414.4900
2,828.98
2.00
2.5100
5.02
2.00
86.5800
172.90
2.00
293.1600
585.15
1.99
446.0800
887.70
1.99
2.5200
5.01
1.99
2.7700
5.51
1.99
2.8100
5.58
1.98
76.5000
151.47
1.98
5.3000
10.49
1.97
20.8400
41.05
1.97
2.5400
5.00
1.97
3.3900
6.66
1.96
5.5800
10.94
1.95
2.7700
5.41
1.95
4,461.2700
8,699.48
1.95
56.4600
109.98
1.95
265.7000
517.05
1.94
2.7700
5.38
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
2.8100
5.44
1.94
2.7700
5.36
1.93
55.2500
106.52
1.93
299.3800
576.61
1.92
5.2200
10.03
1.92
7.3200
14.05
1.92
19.3200
37.04
1.91
2.8100
5.38
1.91
19.1300
36.54
1.91
2.7700
5.29
1.90
2.6300
5.00
1.90
5.4300
10.32
1.90
12.3400
23.43
1.90
399.9600
759.12
1.89
6.2000
11.72
1.89
2.6500
5.01
1.88
5.3200
10.02
1.88
10.6400
20.02
1.88
64.2400
120.77
1.88
2.6700
5.02
1.87
5.4600
10.21
1.87
2.6800
5.01
1.87
2.8100
5.25
1.86
584.2000
1,086.61
1.86
3.3900
6.29
1.85
5.0000
9.25
1.85
2.8100
5.19
1.83
5.5900
10.23
1.82
25.9400
47.29
1.82
3.3900
6.17
1.81
18.6300
33.79
1.80
18.0900
32.62
1.80
2.8100
5.06
1.80
431.6400
776.95
1.80
2.8300
5.09
1.79
5.6900
10.19
1.79
2.8500
5.10
1.79
8.1200
14.49
1.78
20.0000
35.60
1.78
2.8600
5.09
1.78
3.7500
6.67
1.78
5.0200
8.92
1.78
15.2300
27.03
1.77
14.8500
26.33
1.77
56.5600
100.00
1.76
2.9800
5.25
1.76
4.5000
7.93
1.76
5.9500
10.47
1.76
2.8500
5.01
1.75
2.8600
5.01
1.75
466.5800
816.52
1.75
2.8600
5.00
1.75
24.4200
42.66
1.74
18.8300
32.84
1.74
17.4300
30.31
1.74
57.5300
99.99
1.74
5.7800
10.03
1.74
20.2300
35.10
1.73
159.6000
276.27
1.73
247.9300
428.92
1.73
18.7800
32.47
1.72
5.9600
10.25
1.72
6.8400
11.76
1.72
585.5400
1,005.96
1.72
372.8600
640.20
1.72
870.2000
1,492.39
1.71
29.5900
50.72
1.71
50.6200
86.71
1.71
18.9000
32.34
1.71
120.5200
206.09
1.71
50.6200
86.46
1.71
726.7700
1,240.60
1.71
5,373.0200
9,166.37
1.71
122.0200
208.04
1.70
154.6100
263.30
1.70
87.2200
148.45
1.70
70.6200
120.05
1.69
50.6200
85.75
1.69
2,616.3500
4,416.40
1.69
53.7700
90.60
1.68
54.0100
90.95
1.68
64.6900
108.87
1.68
350.1100
588.89
1.68
499.8500
840.25
1.68
3.0600
5.14
1.68
802.5800
1,347.53
1.68
658.0700
1,104.24
1.68
957.1100
1,605.07
1.68
502.7800
842.66
1.68
831.2300
1,392.31
1.67
1,704.4800
2,853.30
1.67
1,011.1900
1,691.72
1.67
980.1600
1,638.83
1.67
233.2100
389.69
1.67
1.67
1,685.1000
2,812.43
1.67
1,320.8600
2,203.19
1.67
1,082.8700
1,805.14
1.67
835.1600
1,391.38
1.67
820.9400
1,366.87
1.66
1,704.7100
2,836.64
1.66
1,301.7900
2,164.88
1.66
937.7300
1,558.51
1.66
881.1500
1,463.59
1.66
1,044.5900
1,734.02
1.66
1,483.8800
2,461.76
1.66
606.6200
1,005.78
1.66
384.4200
636.98
1.66
85.4300
141.47
1.66
84.9100
140.53
1.65
86.2300
142.62
1.65
86.2100
142.51
1.65
2,681.0000
4,429.01
1.65
507.5400
837.95
1.65
181.3600
299.24
1.65
31.3000
51.61
1.65
89.6300
147.71
1.65
92.3900
152.07
1.64
50.6200
83.22
1.64
84.5800
138.88
1.64
50.6200
83.07
1.64
181.8600
298.25
1.64
124.9900
204.61
1.64
50.6200
82.81
1.64
57.2400
93.59
1.63
5,272.8500
8,615.84
1.63
50.6200
82.61
1.63
80.6200
131.49
1.63
138.1000
225.10
1.63
274.9400
447.60
1.63
153.7000
250.07
1.62
50.6200
82.11
1.62
84.8700
137.49
1.62
539.6200
872.57
1.62
3.1000
5.01
1.61
165.5000
266.79
1.61
103.1400
166.06
1.61
3.1100
5.00
1.61
217.9300
350.00
1.60
62.3400
99.99
1.60
16.2400
26.03
1.60
65.6200
105.06
1.60
801.9800
1,283.17
1.60
6.9000
11.01
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
3.3200
5.26
1.58
63.2100
100.00
1.58
5.5600
8.78
1.58
506.9700
800.00
1.58
8.9400
14.10
1.58
3.1800
5.01
1.57
3.3500
5.26
1.56
14.6400
22.84
1.56
13.0100
20.28
1.56
197.4200
306.99
1.55
48.4400
75.28
1.55
125.5200
194.56
1.55
10.0000
15.48
1.54
64.8500
100.00
1.53
54.0100
82.80
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
19.7300
29.99
1.51
11.8000
17.82
1.51
4.0000
6.02
1.50
29.0400
43.65
1.50
3.3400
5.01
1.50
1,288.4400
1,932.66
1.50
3.5000
5.24
1.49
3.3500
5.00
1.49
10.0800
15.00
1.48
40.4500
59.99
1.47
12.5600
18.46
1.47
7,509.0800
11,000.80
1.46
20.3600
29.73
1.46
193.0400
281.45
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
58.9900
84.30
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.39
66.7100
92.73
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.27
74.5800
94.42
1.25
2,576.0000
3,220.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.21
150.0000
181.65
1.21
7.0000
8.47
1.20
7.6900
9.25
1.20
86.4800
103.86
1.20
1,703.6200
2,044.34
1.17
413.9700
482.69
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
100.3300
105.75
1.05
59.5300
62.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
737.3600
737.36
0.99
610.0000
603.90
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
122.5700
116.32
0.94
40.0000
37.60
0.92
50.0000
46.00
0.90
322.2400
290.02
0.88
30.1600
26.54
0.88
5.7100
5.00
0.85
1,387.5200
1,179.39
0.85
7.0800
5.99
0.85
4,027.0900
3,402.89
0.84
100.0000
84.00
0.83
348.5600
290.00
0.83
180.7200
150.00
0.83
200.3000
166.05
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.6680
3.6000
07:04:05
1.6680
3.6000
07:04:27
1.6680
3.6000
07:04:49
1.6680
3.6000
07:05:12
1.6680
3.6000
07:05:34
1.6680
3.6000
07:05:56
1.6690
8.4000
07:06:00
1.6690
11.6200
07:06:00
1.6690
11.6900
07:06:00
1.6690
8.4000
07:06:00
1.6690
8.4000
07:06:00
1.6690
2.1100
07:06:00
1.6700
12.6700
07:06:00
1.6700
19.0900
07:06:00
1.6700
8.5200
07:06:00
1.6700
10.5700
07:06:00
1.6700
13.4800
07:06:00
1.6700
14.6700
07:06:00
1.6680
3.6000
07:06:24
1.6690
3.5900
07:06:50
1.6680
3.6000
07:07:12
1.6680
3.6000
07:07:35
1.6680
3.0600
07:07:57
1.6680
0.5400
07:07:57
1.6670
3.6000
07:08:19
1.6680
3.6000
07:08:47
1.6690
3.5900
07:09:47
1.6690
3.5900
07:10:13
1.6680
3.6000
07:10:35
1.6690
3.5900
07:11:31
1.6700
105.1000
07:11:33
1.6700
709.1300
07:11:34
1.6690
3.5900
07:11:54
1.6700
81.3200
07:12:38
1.6690
3.5900
07:12:38
1.6700
3.5900
07:12:38
1.6700
13.9600
07:12:50
1.6700
24.6300
07:12:50
1.6700
450.0000
07:12:50
1.6700
225.0000
07:12:50
1.6700
1,416.5000
07:12:50
1.6700
653.1900
07:12:50
1.6690
3.5900
07:13:01
1.6700
3.5900
07:13:44
1.6710
50.6200
07:13:45
1.6710
17.6400
07:13:45
1.6710
3.5900
07:14:06
1.6720
38.6200
07:15:01
1.6720
3.5900
07:15:03
1.6730
40.8700
07:15:21
1.6730
3.5900
07:15:31
1.6730
80.8700
07:15:31
1.6720
3.5900
07:15:53
1.6720
3.5900
07:18:02
1.6720
3.5900
07:19:03
1.6720
3.0500
07:19:41
1.6720
0.5400
07:19:41
1.6720
48.0500
07:19:44
1.6710
3.5900
07:20:03
1.6700
3.5900
07:20:25
1.6700
3.5900
07:22:57
1.6700
3.5900
07:23:20
1.6700
2.0300
07:24:08
1.6700
13.2300
07:24:08
1.6690
3.5900
07:24:09
1.6690
3.5900
07:24:32
1.6690
3.5900
07:24:54
1.6690
3.5900
07:25:17
1.6690
3.5900
07:26:10
1.6690
3.5900
07:27:13
1.6700
50.6200
07:27:59
1.6710
50.6200
07:27:59
1.6710
6.6200
07:27:59
1.6710
4.2200
07:27:59
1.6710
16.6700
07:27:59
1.6710
130.4900
07:27:59
1.6710
2.6700
07:27:59
1.6710
3.0600
07:27:59
1.6710
123.1500
07:27:59
1.6710
84.8900
07:27:59
1.6710
66.1900
07:27:59
1.6710
151.7700
07:27:59
1.6710
50.7700
07:27:59
1.6710
30.7600
07:27:59
1.6720
17.2000
07:27:59
1.6700
3.5900
07:28:00
1.6710
50.6200
07:28:01
1.6710
50.6200
07:28:03
1.6710
3.5900
07:28:23
1.6700
3.0600
07:28:45
1.6700
0.5300
07:28:45
1.6690
3.5900
07:29:11
1.6680
3.6000
07:30:07
1.6680
3.6000
07:32:08
1.6680
3.6000
07:33:12
1.6680
3.6000
07:34:17
1.6690
20.4400
07:35:04
1.6680
3.6000
07:35:05
1.6690
3.5900
07:35:27
1.6690
3.5900
07:35:52