lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.05
Open 1.92900000
Low 1.92400000
High 2.11600000
Vol 18,833,641
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.56
3,053.0000
7,800.42
2.55
54.1000
138.17
2.55
25.0000
63.82
2.55
2,149.9000
5,486.54
2.55
257.0000
655.61
2.55
11,785.1000
30,052.00
2.55
351.1000
894.95
2.55
803.2000
2,046.55
2.55
176.4000
449.29
2.55
8.6000
21.90
2.55
46.3000
117.83
2.54
97.5000
248.04
2.54
168.1000
427.48
2.54
26.5000
67.36
2.54
315.7000
802.19
2.54
7,274.8000
18,477.99
2.54
513.8000
1,304.54
2.54
14.0000
35.53
2.54
660.0000
1,674.42
2.54
251.9000
638.82
2.54
36.4000
92.27
2.53
92.6000
234.65
2.53
20.7000
52.43
2.53
8.4000
21.27
2.53
41.4000
104.78
2.53
1,010.3000
2,556.06
2.53
358.9000
907.66
2.53
156.0000
394.37
2.53
112.3000
283.78
2.53
45.7000
115.44
2.53
3,086.6000
7,793.66
2.52
15.3000
38.62
2.52
16.9000
42.64
2.52
15.0000
37.83
2.52
245.7000
619.41
2.52
10,220.0000
25,754.40
2.52
62.8000
158.19
2.52
69.7000
175.50
2.52
110.0000
276.87
2.52
20.7000
52.08
2.52
406.0000
1,021.09
2.51
289.8000
728.56
2.51
83.0000
208.58
2.51
767.6000
1,928.21
2.51
10.7000
26.87
2.51
4,025.0000
10,102.75
2.51
536.1000
1,345.07
2.51
67.5000
169.29
2.51
68.1000
170.73
2.51
3.0000
7.52
2.51
322.8000
808.61
2.50
439.7000
1,101.01
2.50
175.0000
437.85
2.50
31.9000
79.78
2.50
93,343.1000
233,357.75
2.50
401.0000
1,002.10
2.50
107.9000
269.53
2.50
161.3000
402.77
2.50
16.6000
41.43
2.50
156.4000
390.22
2.49
310.4000
774.14
2.49
44.4000
110.69
2.49
336.8000
839.31
2.49
760.2000
1,893.66
2.49
1,249.5000
3,111.26
2.49
34.4000
85.62
2.49
42.9000
106.74
2.49
22.7000
56.45
2.49
130.6000
324.67
2.49
164.3000
408.29
2.48
140.5000
349.00
2.48
10.6000
26.32
2.48
140.7000
349.22
2.48
138.6000
343.87
2.48
10,221.3000
25,348.82
2.48
309.5000
767.25
2.48
114.4000
283.48
2.48
13.4000
33.19
2.48
512.6000
1,269.20
2.48
32.5000
80.44
2.47
37.8000
93.52
2.47
16,149.8000
39,938.46
2.47
22.1000
54.63
2.47
475.2000
1,174.22
2.47
696.5000
1,720.36
2.47
27.2000
67.16
2.47
152.3000
375.88
2.47
106.0000
261.50
2.47
1,437.4000
3,544.63
2.47
388.1000
956.67
2.46
60.0000
147.84
2.46
47.5000
116.99
2.46
39.3000
96.76
2.46
265.5000
653.40
2.46
293.3000
721.52
2.46
459.4000
1,129.66
2.46
350.9000
862.51
2.46
24.9000
61.18
2.46
138.0000
338.93
2.46
5.0000
12.28
2.45
259.9000
637.79
2.45
158.5000
388.80
2.45
291.1000
713.78
2.45
475.8000
1,166.19
2.45
31,156.9000
76,334.41
2.45
4.2000
10.29
2.45
3.5000
8.57
2.45
543.6000
1,330.19
2.45
27.5000
67.27
2.45
13.9000
33.99
2.44
21.6000
52.79
2.44
50.9000
124.35
2.44
76.7000
187.30
2.44
99.8000
243.61
2.44
2,237.5000
5,459.50
2.44
165.4000
403.41
2.44
3.5000
8.53
2.44
15.9000
38.75
2.44
123.2000
300.12
2.44
4,625.1000
11,262.12
2.43
1,017.5000
2,476.60
2.43
155.6000
378.57
2.43
315.2000
766.57
2.43
96.9000
235.56
2.43
96.9000
235.47
2.43
165.9000
402.97
2.43
338.7000
822.36
2.43
19.7000
47.81
2.43
75.0000
181.95
2.43
398.1000
965.39
2.42
144.5000
350.27
2.42
14.8000
35.86
2.42
809.5000
1,960.61
2.42
725.3000
1,755.95
2.42
505.0000
1,222.10
2.42
37.4000
90.47
2.42
272.9000
659.87
2.42
14.7000
35.53
2.42
20.5000
49.53
2.42
214.2000
517.29
2.41
40.2000
97.04
2.41
14.9000
35.95
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
236.0000
568.76
2.41
2.6000
6.26
2.41
40.5000
97.52
2.41
323.0000
777.46
2.41
120.5000
289.92
2.41
169.1000
406.69
2.40
31.1000
74.76
2.40
317.7000
763.43
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
13,668.4000
32,804.16
2.40
810.4000
1,944.15
2.40
166.6000
399.51
2.40
963.7000
2,309.99
2.40
197.4000
472.97
2.40
248.5000
595.16
2.39
15.6000
37.35
2.39
10.6000
25.37
2.39
20.7000
49.51
2.39
806.8000
1,929.06
2.39
1,547.8000
3,699.24
2.39
571.1000
1,364.36
2.39
3,681.2000
8,790.71
2.39
12.4000
29.60
2.39
6.6000
15.75
2.39
7,478.8000
17,836.94
2.38
39.0000
92.98
2.38
268.5000
639.84
2.38
752.7000
1,792.93
2.38
245.9000
585.49
2.38
1,839.5000
4,378.01
2.38
32.6000
77.56
2.38
2,203.6000
5,240.16
2.38
400.0000
950.80
2.38
67.2000
159.67
2.38
20.1000
47.74
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
60.0000
142.32
2.37
55.5000
131.59
2.37
6,933.2000
16,431.68
2.37
30.7000
72.73
2.37
155.2000
367.51
2.37
171.0000
404.76
2.37
138.1000
326.74
2.37
15.3000
36.18
2.36
26.3000
62.17
2.36
473.3000
1,118.41
2.36
30.0000
70.86
2.36
222.8000
526.03
2.36
2,123.1000
5,010.52
2.36
165.5000
390.41
2.36
1,762.5000
4,155.98
2.36
502.0000
1,183.21
2.36
109.6000
258.22
2.36
21.5000
50.63
2.35
22.3000
52.49
2.35
162.4000
382.13
2.35
65.4000
153.82
2.35
70.7000
166.22
2.35
7,983.6000
18,761.46
2.35
331.4000
778.46
2.35
129.1000
303.13
2.35
54.0000
126.74
2.35
318.5000
747.20
2.35
3,749.9000
8,793.52
2.34
14.2000
33.28
2.34
159.3000
373.24
2.34
343.1000
803.54
2.34
69.1000
161.76
2.34
155.0000
362.70
2.34
679.7000
1,589.82
2.34
36.5000
85.34
2.34
45.5000
106.33
2.34
266.3000
622.08
2.34
855.2000
1,996.89
2.33
136.1000
317.66
2.33
105.4000
245.90
2.33
258.6000
603.06
2.33
371.6000
866.20
2.33
664.3000
1,547.82
2.33
73.1000
170.25
2.33
60.0000
139.68
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
218.1000
507.08
2.32
59.1000
137.35
2.32
1,672.8000
3,885.91
2.32
3.0000
6.97
2.32
311.3000
722.53
2.32
1,196.1000
2,774.95
2.32
136.9000
317.47
2.32
286.2000
663.41
2.32
107.5000
249.08
2.32
24.6000
56.97
2.32
67.8000
156.96
2.31
186.1000
430.64
2.31
8.5000
19.66
2.31
347.5000
803.42
2.31
186.1000
430.08
2.31
763.0000
1,762.53
2.31
27.1000
62.57
2.31
413.2000
953.67
2.31
301.3000
695.10
2.31
109.5000
252.51
2.31
328.4000
756.96
2.30
94.7000
218.19
2.30
56.1000
129.20
2.30
59.3000
136.51
2.30
47.0000
108.15
2.30
16,424.6000
37,776.58
2.30
4,884.6000
11,229.70
2.30
224.5000
515.90
2.30
6.8000
15.62
2.30
22.1000
50.74
2.30
72.1000
165.47
2.29
306.0000
701.96
2.29
164.8000
377.89
2.29
532.8000
1,221.18
2.29
796.0000
1,823.64
2.29
833.1000
1,907.80
2.29
30.7000
70.27
2.29
147.9000
338.40
2.29
93.2000
213.15
2.29
1,790.8000
4,093.77
2.29
201.6000
460.66
2.28
274.6000
627.19
2.28
57.5000
131.27
2.28
32.5000
74.17
2.28
227.6000
519.16
2.28
8,185.3000
18,662.48
2.28
317.0000
722.44
2.28
123.4000
281.11
2.28
431.5000
982.53
2.28
62.3000
141.79
2.28
734.4000
1,670.76
2.27
32.7000
74.36
2.27
33.4000
75.92
2.27
88.1000
200.16
2.27
190.3000
432.17
2.27
3,845.6000
8,729.51
2.27
217.8000
494.19
2.27
1,172.0000
2,658.10
2.27
421.1000
954.63
2.27
26.4000
59.82
2.27
415.9000
942.01
2.26
39.4000
89.20
2.26
271.1000
613.50
2.26
79.6000
180.06
2.26
7.4000
16.73
2.26
4,495.9000
10,160.73
2.26
308.8000
697.58
2.26
80.2000
181.09
2.26
108.7000
245.34
2.26
190.2000
429.09
2.26
264.2000
595.77
2.25
19.9000
44.85
2.25
412.7000
929.40
2.25
248.5000
559.37
2.25
35,382.2000
79,609.95
2.25
544.1000
1,223.68
2.25
316.3000
711.04
2.25
187.6000
421.54
2.25
82.1000
184.40
2.25
315.7000
708.75
2.24
178.1000
399.66
2.24
471.5000
1,057.57
2.24
117.4000
263.21
2.24
41.3000
92.55
2.24
7,646.6000
17,128.38
2.24
363.7000
814.32
2.24
14.5000
32.45
2.24
118.5000
265.08
2.24
505.4000
1,130.07
2.24
984.2000
2,199.69
2.23
40.2000
89.81
2.23
95.9000
214.14
2.23
47.9000
106.91
2.23
196.1000
437.50
2.23
3,044.3000
6,788.79
2.23
1,372.8000
3,059.97
2.23
23.2000
51.69
2.23
27.0000
60.13
2.23
155.2000
345.48
2.23
1,525.2000
3,393.57
2.22
113.9000
253.31
2.22
347.0000
771.38
2.22
9,634.4000
21,407.64
2.22
20.2000
44.86
2.22
2,621.0000
5,818.62
2.22
946.2000
2,099.62
2.22
40.4000
89.61
2.22
170.1000
377.11
2.22
37.1000
82.21
2.22
21.6000
47.84
2.21
54.3000
120.22
2.21
174.5000
386.17
2.21
583.1000
1,289.82
2.21
533.7000
1,180.01
2.21
2,751.2000
6,080.15
2.21
26.8000
59.20
2.21
108.7000
240.01
2.21
208.1000
459.28
2.21
10.4000
22.94
2.21
345.0000
760.73
2.20
194.9000
429.56
2.20
234.6000
516.82
2.20
59.0000
129.92
2.20
12.2000
26.85
2.20
33,987.1000
74,771.62
2.20
696.1000
1,530.72
2.20
29.8000
65.50
2.20
386.6000
849.36
2.20
442.1000
970.85
2.20
178.1000
390.93
2.19
7.5000
16.46
2.19
29.6000
64.91
2.19
109.0000
238.93
2.19
132.9000
291.18
2.19
4,542.6000
9,948.29
2.19
59.5000
130.25
2.19
375.3000
821.16
2.19
314.9000
688.69
2.19
574.8000
1,256.51
2.19
1,501.3000
3,280.34
2.18
441.8000
964.89
2.18
193.5000
422.41
2.18
21.8000
47.57
2.18
130.3000
284.18
2.18
11,503.8000
25,078.28
2.18
30.7000
66.90
2.18
2,529.6000
5,509.47
2.18
121.0000
263.42
2.18
368.0000
800.77
2.18
1,432.2000
3,115.04
2.17
144.4000
313.93
2.17
388.6000
844.43
2.17
102.2000
221.98
2.17
409.2000
888.37
2.17
199.9000
433.78
2.17
131.3000
284.79
2.17
39.1000
84.77
2.17
172.4000
373.59
2.17
501.5000
1,086.25
2.17
535.8000
1,160.01
2.16
823.5000
1,782.05
2.16
24.2000
52.34
2.16
10.2000
22.05
2.16
360.9000
779.90
2.16
1,124.0000
2,427.84
2.16
194.0000
418.85
2.16
373.2000
805.37
2.16
255.1000
550.25
2.16
590.9000
1,273.98
2.16
272.9000
588.10
2.15
81.3000
175.12
2.15
256.7000
552.68
2.15
2,536.8000
5,459.19
2.15
10.2000
21.94
2.15
5,587.9000
12,013.98
2.15
126.3000
271.42
2.15
67.4000
144.78
2.15
386.3000
829.39
2.15
35.1000
75.32
2.15
391.4000
839.55
2.14
137.4000
294.59
2.14
1,131.1000
2,423.95
2.14
27.8000
59.55
2.14
373.1000
798.81
2.14
2,379.6000
5,092.34
2.14
507.4000
1,085.33
2.14
22.2000
47.46
2.14
182.0000
388.93
2.14
1,023.2000
2,185.56
2.14
18.8000
40.14
2.13
117.6000
250.96
2.13
376.0000
802.01
2.13
25.0000
53.30
2.13
451.8000
962.79
2.13
1,592.0000
3,390.96
2.13
189.4000
403.23
2.13
45.8000
97.46
2.13
16.4000
34.88
2.13
52.2000
110.98
2.13
76.7000
162.99
2.12
76.2000
161.85
2.12
10.3000
21.87
2.12
463.3000
983.12
2.12
341.1000
723.47
2.12
4,875.4000
10,335.85
2.12
528.2000
1,119.26
2.12
49.0000
103.78
2.12
146.2000
309.51
2.12
509.6000
1,078.31
2.12
1,155.5000
2,443.88
2.11
152.6000
322.60
2.11
45.3000
95.72
2.11
728.1000
1,537.75
2.11
731.3000
1,543.77
2.11
6,333.2000
13,363.05
2.11
1,810.3000
3,817.92
2.11
481.1000
1,014.16
2.11
60.2000
126.84
2.11
416.9000
877.99
2.11
7,838.9000
16,500.88
2.10
81.0000
170.42
2.10
200.8000
422.28
2.10
337.1000
708.58
2.10
47.5000
99.80
2.10
9,475.8000
19,899.18
2.10
512.6000
1,075.95
2.10
44,050.5000
92,417.95
2.10
89.1000
186.84
2.10
1,258.3000
2,637.40
2.10
32,046.9000
67,138.26
2.09
334.0000
699.40
2.09
2,846.9000
5,958.56
2.09
19.2000
40.17
2.09
1,343.8000
2,809.89
2.09
1,115.0000
2,330.35
2.09
65,286.9000
136,384.33
2.09
311.2000
649.79
2.09
143.9000
300.32
2.09
1,107.3000
2,309.83
2.09
2,007.8000
4,186.26
2.08
445.8000
929.05
2.08
2,112.6000
4,400.55
2.08
6,625.6000
13,794.50
2.08
2,080.5000
4,329.52
2.08
442.7000
920.82
2.08
492.9000
1,024.74
2.08
65,243.6000
135,576.20
2.08
1,841.1000
3,823.96
2.08
343.9000
713.94
2.08
16,545.1000
34,331.08
2.07
2,768.2000
5,741.25
2.07
7,360.8000
15,258.94
2.07
4,862.4000
10,074.89
2.07
1,312.0000
2,717.15
2.07
3,208.2000
6,640.97
2.07
4,146.1000
8,578.28
2.07
2,855.5000
5,905.17
2.07
3,405.6000
7,039.38
2.07
12,847.1000
26,542.11
2.07
3,536.4000
7,302.67
2.06
6,345.0000
13,096.08
2.06
11,535.3000
23,797.32
2.06
6,420.6000
13,239.28
2.06
7,395.4000
15,241.92
2.06
8,311.7000
17,122.10
2.06
7,466.8000
15,374.14
2.06
6,199.9000
12,759.39
2.06
7,377.0000
15,174.49
2.06
9,357.7000
19,239.43
2.06
6,688.8000
13,745.48
2.05
4,006.2000
8,228.73
2.05
2.05
1,258.3000
2,583.29
2.05
6,592.0000
13,526.78
2.05
11,388.5000
23,357.81
2.05
11,234.3000
23,030.31
2.05
10,183.2000
20,865.38
2.05
5,541.0000
11,347.97
2.05
7,197.9000
14,734.10
2.05
5,562.2000
11,380.26
2.05
17,395.7000
35,574.21
2.04
14,322.6000
29,275.39
2.04
7,078.4000
14,461.17
2.04
5,067.2000
10,347.22
2.04
35,019.1000
71,473.98
2.04
10,831.2000
22,095.65
2.04
7,719.2000
15,739.45
2.04
3,945.0000
8,039.91
2.04
7,094.8000
14,452.11
2.04
20,174.7000
41,075.69
2.04
5,135.8000
10,451.35
2.03
3,242.0000
6,594.23
2.03
2,958.5000
6,014.63
2.03
1,818.1000
3,694.38
2.03
3,091.0000
6,277.82
2.03
1,040.5000
2,112.21
2.03
8,791.9000
17,838.77
2.03
49,253.4000
99,885.90
2.03
23,717.6000
48,075.58
2.03
469.7000
951.61
2.03
9,646.6000
19,534.37
2.02
331.9000
671.77
2.02
1,693.3000
3,425.55
2.02
362.0000
731.96
2.02
8,313.6000
16,801.79
2.02
6,991.5000
14,122.83
2.02
1,777.0000
3,587.76
2.02
858.0000
1,731.44
2.02
1,584.8000
3,196.54
2.02
112,201.0000
226,197.22
2.02
2,029.9000
4,090.25
2.01
84.9000
170.99
2.01
2,463.6000
4,959.23
2.01
23.4000
47.08
2.01
1,621.2000
3,260.23
2.01
1,140.3000
2,292.00
2.01
43.0000
86.39
2.01
1,291.3000
2,592.93
2.01
16.9000
33.92
2.01
456.5000
915.74
2.01
7,023.2000
14,081.52
2.00
2,140.3000
4,289.16
2.00
43,971.0000
88,073.91
2.00
408.2000
817.22
2.00
23.2000
46.42
2.00
7,408.7000
14,817.40
2.00
36.7000
73.36
2.00
43.7000
87.31
2.00
2,616.0000
5,224.15
2.00
64.0000
127.74
2.00
5,592.4000
11,156.84
1.99
861.6000
1,718.03
1.99
1,356.0000
2,702.51
1.99
338.1000
673.50
1.99
92.7000
184.57
1.99
1,196.8000
2,381.63
1.99
208.6000
414.91
1.99
380.2000
755.84
1.99
511.3000
1,015.95
1.99
907.8000
1,802.89
1.99
118.3000
234.83
1.98
41.1000
81.54
1.98
34.6000
68.61
1.98
513.6000
1,017.96
1.98
1,126.6000
2,231.79
1.98
8,334.7000
16,502.71
1.98
1,606.6000
3,179.46
1.98
504.3000
997.51
1.98
630.2000
1,245.91
1.98
46.9000
92.67
1.98
506.7000
1,000.73
1.97
8.6000
16.98
1.97
3,404.9000
6,717.87
1.97
10.9000
21.49
1.97
265.9000
524.09
1.97
2,491.1000
4,907.47
1.97
344.6000
678.52
1.97
81.5000
160.39
1.97
521.3000
1,025.40
1.97
47.7000
93.78
1.97
1,652.2000
3,246.57
1.96
122.3000
240.20
1.96
107.3000
210.63
1.96
558.3000
1,095.38
1.96
811.9000
1,592.14
1.96
8,470.1000
16,601.40
1.96
21.5000
42.12
1.96
725.3000
1,420.14
1.96
1,229.5000
2,406.13
1.96
22.2000
43.42
1.96
151.6000
296.38
1.95
411.4000
803.88
1.95
947.3000
1,850.08
1.95
1,421.9000
2,775.55
1.95
186.8000
364.45
1.95
5,410.7000
10,550.87
1.95
218.6000
426.05
1.95
50.6000
98.57
1.95
758.5000
1,476.80
1.95
136.1000
264.85
1.95
709.6000
1,380.17
1.94
181.0000
351.86
1.94
1,069.6000
2,078.23
1.94
655.3000
1,272.59
1.94
11.7000
22.71
1.94
15,630.0000
30,322.20
1.94
836.9000
1,622.75
1.94
5.7000
11.05
1.94
456.4000
884.05
1.94
31.2000
60.40
1.94
476.5000
922.03
1.93
520.5000
1,006.65
1.93
1,383.4000
2,674.11
1.93
91.8000
177.36
1.93
407.3000
786.50
1.93
3,109.8000
6,001.91
1.93
19.6000
37.81
1.93
35.8000
69.02
1.93
36.3000
69.95
1.93
62.6000
120.57
1.93
1,503.9000
2,895.01
1.92
176.3000
339.20
1.92
879.9000
1,692.05
1.92
332.3000
638.68
1.92
74.8000
143.69
1.92
69,889.9000
134,188.61
1.92
1,911.4000
3,667.98
1.92
541.8000
1,039.17
1.92
26.6000
50.99
1.92
11.0000
21.08
1.92
47,639.6000
91,229.83
1.91
37.9000
72.54
1.91
394.1000
753.91
1.91
379.7000
725.99
1.91
496.9000
949.58
1.91
43.5000
83.09
1.91
69.9000
133.44
1.91
22.9000
43.69
1.91
702.1000
1,338.90
1.91
8.2000
15.63
1.91
330.4000
629.41
1.90
35.7000
67.97
1.90
8.4000
15.99
1.90
167.4000
318.39
1.90
366.3000
696.34
1.90
4,635.0000
8,806.50
1.90
565.8000
1,074.45
1.90
12.2000
23.16
1.90
58.2000
110.41
1.90
15.9000
30.15
1.90
234.2000
443.81
1.89
27.0000
51.14
1.89
3.5000
6.63
1.89
828.4000
1,567.33
1.89
61.7000
116.67
1.89
1,215.9000
2,298.05
1.89
510.8000
964.90
1.89
1,142.3000
2,156.66
1.89
179.7000
339.09
1.89
8.6000
16.22
1.89
91.9000
173.23
1.88
512.4000
965.36
1.88
24.2000
45.57
1.88
64.5000
121.39
1.88
527.4000
992.04
1.88
6,717.4000
12,628.71
1.88
81.9000
153.89
1.88
399.8000
750.82
1.88
588.8000
1,105.18
1.88
265.6000
498.27
1.88
742.1000
1,391.44
1.87
2,575.3000
4,826.11
1.87
40.1000
75.11
1.87
44.2000
82.70
1.87
506.2000
946.59
1.87
849.2000
1,587.15
1.87
756.6000
1,413.33
1.87
383.4000
715.81
1.87
51.3000
95.73
1.87
591.9000
1,103.89
1.86
78.7000
146.70
1.86
309.2000
576.04
1.86
130.0000
242.06
1.86
39.4000
73.32
1.86
1,109.7000
2,064.04
1.86
1,679.7000
3,120.88
1.86
35.5000
65.92
1.86
4,025.4000
7,467.12
1.85
481.7000
893.07
1.85
12.8000
23.72
1.85
35.8000
66.30
1.85
203.7000
377.05
1.85
2,642.4000
4,888.44
1.85
91.4000
169.00
1.85
14.9000
27.54
1.85
5.6000
10.34
1.85
22.5000
41.54
1.85
10,920.1000
20,147.58
1.84
2,223.2000
4,099.58
1.84
1,424.0000
2,624.43
1.84
13.1000
24.13
1.84
23.1000
42.53
1.84
8,710.5000
16,027.32
1.84
562.3000
1,034.07
1.84
3,118.8000
5,732.35
1.84
77.1000
141.63
1.84
29.0000
53.21
1.83
2,327.2000
4,268.08
1.83
472.3000
865.73
1.83
694.4000
1,272.14
1.83
16.5000
30.21
1.83
41.8000
76.49
1.83
3.5000
6.40
1.83
8.8000
16.09
1.83
22.9000
41.84
1.83
19.5000
35.61
1.83
321.8000
587.29
1.82
446.3000
814.05
1.82
25.5000
46.49
1.82
508.0000
925.58
1.82
28,211.6000
51,373.32
1.82
569.4000
1,036.31
1.82
42.5000
77.31
1.82
250.3000
455.05
1.82
12.0000
21.80
1.82
213.7000
388.08
1.82
510.1000
925.83
1.81
3.7000
6.71
1.81
23.0000
41.70
1.81
1,157.4000
2,097.21
1.81
501.2000
907.67
1.81
1,575.8000
2,852.20
1.81
3.4000
6.15
1.81
99.3000
179.53
1.81
86.7000
156.67
1.81
46.1000
83.26
1.81
485.3000
875.97
1.80
40.8000
73.60
1.80
19.5000
35.16
1.80
36.9000
66.49
1.80
2,785.6000
5,016.87
1.80
21,480.1000
38,664.18
1.80
299.9000
539.52
1.80
81.4000
146.36
1.80
162.9000
292.73
1.80
4.6000
8.26
1.79
8.7000
15.61
1.79
20.8000
37.29
1.79
30.5000
54.66
1.79
3.7000
6.63
1.79
7,363.5000
13,180.67
1.79
654.9000
1,171.62
1.79
111.6000
199.54
1.79
141.9000
253.58
1.79
93.2000
166.46
1.79
60.2000
107.46
1.78
11.2000
19.98
1.78
7.7000
13.73
1.78
10.8000
19.25
1.78
123.9000
220.67
1.78
3,882.9000
6,911.56
1.78
739.2000
1,315.04
1.78
396.2000
704.44
1.78
9,428.8000
16,754.98
1.78
7.8000
13.85
1.78
346.0000
614.15
1.77
130.7000
231.86
1.77
28.5000
50.53
1.77
220.0000
389.84
1.77
20.6000
36.48
1.77
10,001.5000
17,702.66
1.77
24.0000
42.46
1.77
1,429.4000
2,527.18
1.77
117.0000
206.74
1.77
33.8000
59.69
1.77
25.2000
44.48
1.76
49.2000
86.79
1.76
166.3000
293.19
1.76
42.9000
75.59
1.76
84.4000
148.63
1.76
2,066.5000
3,637.04
1.76
56.9000
100.09
1.76
819.8000
1,441.21
1.76
451.8000
793.81
1.76
64.3000
112.91
1.76
275.6000
483.68
1.75
10.0000
17.54
1.75
101.7000
178.28
1.75
10.5000
18.40
1.75
11.8000
20.66
1.75
36,079.5000
63,139.13
1.75
141.6000
247.66
1.75
194.4000
339.81
1.75
741.6000
1,295.58
1.75
187.4000
327.20
1.75
3.0000
5.24
1.74
35.0000
61.04
1.74
22.9000
39.91
1.74
53.6000
93.37
1.74
857.2000
1,491.53
1.74
10.3000
17.91
1.74
8.9000
15.47
1.74
506.3000
879.44
1.74
385.4000
669.05
1.74
2,499.1000
4,335.94
1.73
239.7000
415.64
1.73
8.5000
14.73
1.73
81.3000
140.81
1.73
649.7000
1,124.63
1.73
1,866.7000
3,229.39
1.73
172.0000
297.39
1.73
14.2000
24.54
1.73
391.5000
676.12
1.73
791.9000
1,366.82
1.73
2,076.5000
3,581.96
1.72
5,414.6000
9,329.36
1.72
346.4000
596.50
1.72
66.1000
113.76
1.72
5,969.3000
10,267.20
1.72
397.5000
683.30
1.72
650.3000
1,117.22
1.72
322.9000
554.42
1.72
456.5000
783.35
1.72
449.2000
770.38
1.71
59.3000
101.64
1.71
17.0000
29.12
1.71
206.2000
353.01
1.71
183.4000
313.80
1.71
3,728.5000
6,375.74
1.71
115.0000
196.54
1.71
72.8000
124.34
1.71
223.7000
381.86
1.71
408.2000
696.39
1.71
1,356.6000
2,313.00
1.70
62.0000
105.65
1.70
3.7000
6.30
1.70
22.6000
38.47
1.70
9,422.1000
16,026.99
1.70
33,914.4000
57,654.48
1.70
1,304.3000
2,216.01
1.70
87.1000
147.90
1.70
54.1000
91.81
1.70
408.7000
693.16
1.70
3,593.9000
6,091.66
1.69
670.6000
1,136.00
1.69
16.7000
28.27
1.69
9.7000
16.41
1.69
29.5000
49.88
1.69
241.2000
407.63
1.69
1,267.7000
2,141.15
1.69
2,306.8000
3,893.88
1.69
19.5000
32.90
1.69
435.6000
734.42
1.69
1,503.8000
2,533.90
1.68
137.2000
231.04
1.68
227.4000
382.71
1.68
15.9000
26.74
1.68
66.9000
112.46
1.68
1,405.4000
2,361.07
1.68
494.4000
830.10
1.68
18.7000
31.38
1.68
15.9000
26.66
1.68
25.0000
41.90
1.68
852.8000
1,428.44
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
73.6000
123.06
1.67
18.4000
30.75
1.67
1,039.3000
1,735.63
1.67
8,642.2000
14,423.83
1.67
661.3000
1,103.05
1.67
26.2000
43.68
1.67
509.6000
848.99
1.67
1,001.6000
1,667.66
1.66
52.1000
86.69
1.66
173.7000
288.86
1.66
8.8000
14.63
1.66
21.9000
36.38
1.66
2,599.3000
4,314.84
1.66
101.7000
168.72
1.66
203.2000
336.91
1.66
63.6000
105.39
1.66
33.7000
55.81
1.66
838.9000
1,388.38
1.65
6.4000
10.59
1.65
605.0000
1,000.07
1.65
49.5000
81.77
1.65
71.5000
118.05
1.65
18,261.9000
30,132.14
1.65
70.7000
116.58
1.65
133.5000
220.01
1.65
1,491.7000
2,456.83
1.65
7.4000
12.18
1.65
872.5000
1,435.26
1.64
11.1000
18.25
1.64
11.6000
19.06
1.64
137.8000
226.27
1.64
12.8000
21.00
1.64
599.7000
983.51
1.64
134.9000
221.10
1.64
263.9000
432.27
1.64
1,201.5000
1,966.86
1.64
434.2000
710.35
1.64
661.5000
1,081.55
1.63
87.9000
143.63
1.63
70.4000
114.89
1.63
190.1000
310.05
1.63
4,370.2000
7,123.43
1.63
230.8000
375.97
1.63
102.4000
166.71
1.63
3,159.7000
5,140.83
1.63
774.9000
1,259.99
1.63
1,674.7000
2,721.39
1.62
12.0000
19.49
1.62
41.5000
67.35
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
65,152.1000
105,546.40
1.62
133.0000
215.33
1.62
3,121.3000
5,050.26
1.62
5.0000
8.09
1.62
1,016.1000
1,642.02
1.62
183.5000
296.35
1.61
6.1000
9.85
1.61
28.5000
45.97
1.61
422.4000
680.91
1.61
48.0000
77.33
1.61
14,298.1000
23,019.94
1.61
251.4000
404.50
1.61
42.3000
68.02
1.61
17.7000
28.44
1.61
829.0000
1,331.37
1.61
174.3000
279.75
1.60
58.8000
94.32
1.60
30.0000
48.09
1.60
3,128.3000
5,008.41
1.60
44,442.3000
71,107.68
1.60
81.2000
129.84
1.60
31.2000
49.86
1.60
951.8000
1,520.02
1.60
10.6000
16.92
1.60
119.7000
190.92
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
9.8000
15.60
1.59
32.3000
51.39
1.59
18,004.9000
28,627.79
1.59
284.7000
452.39
1.59
84.7000
134.50
1.59
953.6000
1,513.36
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
30.4000
48.09
1.58
1,116.6000
1,765.34
1.58
3,085.8000
4,875.56
1.58
783.4000
1,236.99
1.58
826.9000
1,304.85
1.58
1,615.7000
2,547.96
1.58
63.5000
100.08
1.58
3,559.1000
5,605.58
1.57
18.5000
29.12
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
863.4000
1,355.54
1.57
56.7000
88.96
1.57
878.4000
1,377.33
1.57
77.9000
122.07
1.57
34.0000
53.24
1.57
22.0000
34.43
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
4.6000
7.19
1.56
42.7000
66.65
1.56
1,604.9000
2,503.64
1.56
1,067.6000
1,664.39
1.56
29.5000
45.96
1.56
23.3000
36.28
1.56
22.4000
34.85
1.56
35,647.7000
55,432.17
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
31.8000
49.35
1.55
111.1000
172.32
1.55
17,642.4000
27,345.72
1.55
59.3000
91.86
1.55
17.4000
26.94
1.55
30.1000
46.56
1.55
17.6000
27.21
1.55
5.0000
7.73
1.54
3.7000
5.71
1.54
7.7000
11.88

Recent Trades

Price
Size
Time
2.0540
27.3000
00:50:41
2.0540
70.8000
00:50:41
2.0540
2.6000
00:50:41
2.0540
2.6000
00:50:41
2.0540
2.6000
00:50:41
2.0540
292.5000
00:50:41
2.0540
321.5000
00:50:41
2.0540
2.5000
00:50:41
2.0540
3.7000
00:50:41
2.0540
442.4000
00:50:41
2.0540
2.7000
00:50:41
2.0540
419.5000
00:50:41
2.0540
2.6000
00:50:41
2.0540
631.7000
00:50:41
2.0540
645.3000
00:50:41
2.0540
2.6000
00:50:41
2.0540
121.7000
00:50:41
2.0540
115.6000
00:50:41
2.0540
116.6000
00:50:41
2.0540
2.6000
00:50:41
2.0530
10.1000
00:50:41
2.0530
10.1000
00:50:41
2.0530
70.8000
00:50:42
2.0530
2.6000
00:50:42
2.0530
2.6000
00:50:42
2.0530
30.3000
00:50:42
2.0530
73.4000
00:50:42
2.0530
32.9000
00:50:42
2.0540
106.3000
00:50:42
2.0540
2.6000
00:50:42
2.0540
61.1000
00:50:42
2.0530
594.7000
00:50:53
2.0530
2.6000
00:50:53
2.0530
2.6000
00:50:53
2.0530
110.0000
00:50:53
2.0530
623.4000
00:50:53
2.0540
169.9000
00:50:59
2.0540
31.7000
00:51:03
2.0540
65.0000
00:51:06
2.0540
2.6000
00:51:06
2.0540
2.6000
00:51:06
2.0540
90.3000
00:51:06
2.0540
5.6000
00:51:06
2.0540
2.5000
00:51:06
2.0540
126.4000
00:51:06
2.0540
2.5000
00:51:06
2.0540
106.3000
00:51:07
2.0540
2.6000
00:51:07
2.0540
2.6000
00:51:07
2.0540
731.0000
00:51:07
2.0540
2.6000
00:51:07
2.0540
46.0000
00:51:07
2.0540
78.2000
00:51:07
2.0540
298.0000
00:51:07
2.0540
2.6000
00:51:08
2.0540
2.6000
00:51:08
2.0540
2.5000
00:51:08
2.0540
2.6000
00:51:08
2.0540
3.1000
00:51:09
2.0540
2.6000
00:51:11
2.0540
2.6000
00:51:11
2.0540
2.6000
00:51:11
2.0540
1.3000
00:51:11
2.0540
24.4000
00:51:14
2.0540
731.0000
00:51:14
2.0540
2.6000
00:51:14
2.0540
2.6000
00:51:14
2.0540
2.6000
00:51:14
2.0540
2.6000
00:51:14
2.0540
2.6000
00:51:14
2.0530
106.3000
00:51:14
2.0530
20.0000
00:51:14
2.0530
2.6000
00:51:14
2.0530
2.6000
00:51:14
2.0530
292.5000
00:51:14
2.0530
110.0000
00:51:14
2.0530
736.4000
00:51:14
2.0530
70.7000
00:51:14
2.0530
2.6000
00:51:14
2.0530
3.7000
00:51:14
2.0530
3.7000
00:51:14
2.0530
2.6000
00:51:14
2.0530
2.6000
00:51:14
2.0530
2.6000
00:51:14
2.0530
2.6000
00:51:14
2.0530
160.0000
00:51:14
2.0530
24.4000
00:51:14
2.0530
2.6000
00:51:14
2.0530
2.6000
00:51:14
2.0520
63.8000
00:51:14
2.0520
2.6000
00:51:14
2.0520
42.5000
00:51:14
2.0520
292.5000
00:51:14
2.0520
2.6000
00:51:14
2.0520
2.6000
00:51:14
2.0520
481.3000
00:51:14
2.0520
1,812.1000
00:51:14
2.0530
2.6000
00:51:15
2.0530
2.6000
00:51:15
2.0530
2.6000
00:51:15

Login to View your open Positions

Login Now