lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2940
Open 0.29200000
Low 0.29000000
High 0.29800000
Vol 730,529
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.18
14.3000
16.89
1.18
117.0000
138.06
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
3,148.2000
3,463.02
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.55
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
5,115.2000
4,450.22
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,042.1000
19,233.68
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,836.9000
4,580.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
1,048.5000
660.56
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
16,691.2000
10,348.54
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
16,313.2000
9,999.99
0.61
4,482.2000
2,738.62
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
11,078.6000
6,735.79
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
17,829.2000
10,697.52
0.60
3,509.5000
2,095.17
0.60
94.0000
55.93
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
122,007.4000
71,984.37
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.32
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
12.5000
7.24
0.58
2,711.7000
1,567.36
0.58
5,226.0000
3,015.40
0.58
23.7000
13.65
0.58
8,976.2000
5,161.32
0.57
12.5000
7.15
0.57
205.3000
117.02
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
3,999.6000
2,239.78
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
90,290.2000
49,930.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
54,340.7000
29,887.39
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
70,141.6000
37,876.46
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
28,508.8000
14,739.05
0.52
4,503.9000
2,319.51
0.51
28,712.7000
14,758.33
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
25,230.0000
12,615.00
0.50
184.7000
92.17
0.50
157.7000
78.53
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
465.7000
226.33
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
26,279.8000
12,640.58
0.48
37,276.2000
17,892.58
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
3,666.0000
1,723.02
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
14,499.4000
6,669.72
0.46
2,711.7000
1,244.67
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
459.4000
205.35
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,421.4000
5,341.20
0.43
26.8000
11.50
0.43
7,331.9000
3,116.06
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
90,319.0000
37,933.98
0.42
12.5000
5.24
0.42
131.5000
54.97
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
408.4000
167.44
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
495.4000
201.13
0.41
237.7000
96.27
0.40
3,362.6000
1,358.49
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
6,105.8000
2,442.32
0.40
112.4000
44.85
0.40
2,811.7000
1,116.24
0.40
19,922.8000
7,889.43
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
119,211.0000
46,492.29
0.39
106.4000
41.39
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
5,338.2000
2,055.21
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
116.8000
44.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
297.9000
111.71
0.37
679.4000
253.42
0.37
32.6000
12.09
0.37
90,321.6000
33,418.99
0.37
1,820.2000
671.65
0.37
16.8000
6.18
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
5,817.1000
2,105.79
0.36
1,761.8000
634.25
0.36
70.4000
25.27
0.36
429.0000
153.58
0.36
6,456.7000
2,292.13
0.35
204.3000
72.12
0.35
469.8000
164.90
0.35
3,347.2000
1,171.52
0.35
200.0000
69.80
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
75.2000
26.02
0.35
344.9000
118.99
0.34
100.0000
34.30
0.34
16.8000
5.75
0.34
100.0000
34.10
0.34
348.6000
118.52
0.34
216.6000
73.43
0.34
619.7000
209.46
0.34
200.0000
67.40
0.34
100.0000
33.60
0.34
380.7000
127.53
0.33
3,631.5000
1,212.92
0.33
14,632.2000
4,872.52
0.33
199.7000
66.30
0.33
200.0000
66.20
0.33
20,706.6000
6,833.18
0.33
200.0000
65.80
0.33
5,549.8000
1,820.33
0.33
397.6000
130.02
0.33
1,198.4000
390.68
0.33
1,169.6000
380.12
0.32
300.0000
97.20
0.32
497.6000
160.72
0.32
5,500.8000
1,771.26
0.32
945.0000
303.35
0.32
7,616.7000
2,437.34
0.32
920.4000
293.61
0.32
2,271.4000
722.31
0.32
249.7000
79.15
0.32
2,796.9000
883.82
0.32
10,852.4000
3,418.51
0.31
807.7000
253.62
0.31
250.0000
78.25
0.31
524.9000
163.77
0.31
1,899.4000
590.71
0.31
640.8000
198.65
0.31
10,888.2000
3,364.45
0.31
11,968.0000
3,686.14
0.31
654.5000
200.93
0.31
8,956.0000
2,740.54
0.31
18,018.7000
5,495.70
0.30
8,375.8000
2,546.24
0.30
687.5000
208.31
0.30
1,334.9000
403.14
0.30
202.2000
60.86
0.30
6,712.7000
2,013.81
0.30
938.0000
280.46
0.30
6,883.8000
2,051.37
0.30
7,127.8000
2,116.96
0.30
8,080.9000
2,391.95
0.30
7,255.8000
2,140.46
0.29
0.29
2,333.1000
685.93
0.29
33,495.9000
9,814.30
0.29
28,025.8000
8,183.53
0.29
26,065.6000
7,585.09
0.29
1,579.3000
458.00
0.29
22,433.7000
6,483.34
0.29
7,476.1000
2,153.12
0.29
277.1000
79.53
0.29
6,342.1000
1,813.84
0.29
498.0000
141.93
0.28
100.0000
28.40
0.28
2,304.6000
652.20
0.28
70.6000
19.91
0.28
17.8000
5.00
0.28
209.2000
58.58
0.28
79.2000
22.02
0.28
39.9000
11.05
0.28
626.6000
172.32
0.27
1,094.8000
299.98
0.27
31.5000
8.60
0.27
43.0000
11.70
0.27
36.9000
10.00
0.27
185.1000
49.98
0.27
31.9000
8.49
0.26
19.0000
5.02
0.26
61.6000
16.02
0.25
118.4000
29.60
0.24
33,472.7000
7,999.98
0.24
564.9000
132.75
0.23
46,323.2000
10,608.01
0.22
23.1000
5.08
0.21
29,126.2000
6,000.00
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.18
64.4000
11.46
0.16
30,864.1000
4,999.98
0.16
94.3000
15.09
0.16
38,461.5000
5,999.99
0.15
222.0000
32.41
0.15
667.0000
96.71
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2950
22.4000
00:04:18
0.2950
37.2000
00:04:42
0.2950
115.6000
00:06:24
0.2950
282.1000
00:06:37
0.2940
79.5000
00:06:53
0.2940
51.5000
00:06:53
0.2940
225.4000
00:06:56
0.2950
282.5000
00:06:57
0.2950
594.6000
00:06:57
0.2940
53.5000
00:07:20
0.2950
543.8000
00:07:27
0.2950
40.9000
00:07:27
0.2950
435.9000
00:07:27
0.2950
669.3000
00:07:27
0.2950
347.7000
00:07:27
0.2960
224.1000
00:07:27
0.2960
29.6000
00:07:27
0.2960
62.8000
00:07:27
0.2960
38.7000
00:07:27
0.2960
29.1000
00:07:27
0.2960
308.2000
00:07:53
0.2950
36.3000
00:08:56
0.2950
53.2000
00:12:05
0.2960
37.4000
00:12:48
0.2960
37.3000
00:13:03
0.2950
77.4000
00:13:10
0.2960
41.3000
00:13:13
0.2950
175.5000
00:13:42
0.2950
54.3000
00:13:42
0.2960
131.3000
00:13:47
0.2960
64.8000
00:14:26
0.2960
96.5000
00:15:40
0.2960
21.3000
00:16:53
0.2960
20.1000
00:17:43
0.2950
35.1000
00:18:37
0.2960
74.0000
00:18:44
0.2960
20.8000
00:19:01
0.2960
64.9000
00:19:08
0.2950
75.3000
00:19:57
0.2960
172.2000
00:20:32
0.2950
172.0000
00:20:38
0.2960
215.3000
00:22:05
0.2950
27.1000
00:23:20
0.2960
42.0000
00:23:20
0.2950
51.8000
00:23:42
0.2950
50.1000
00:24:21
0.2950
863.1000
00:27:19
0.2950
70.5000
00:27:19
0.2950
509.8000
00:27:19
0.2950
633.6000
00:27:20
0.2950
29.6000
00:27:20
0.2940
82.9000
00:27:20
0.2940
29.6000
00:27:20
0.2940
535.3000
00:27:20
0.2940
43.4000
00:27:21
0.2950
84.7000
00:27:21
0.2940
48.7000
00:28:39
0.2940
283.5000
00:29:19
0.2940
629.5000
00:29:19
0.2950
43.4000
00:31:55
0.2940
74.6000
00:32:33
0.2950
36.4000
00:34:15
0.2950
62.8000
00:35:16
0.2940
50.3000
00:35:29
0.2950
33.7000
00:37:35
0.2940
35.2000
00:37:56
0.2950
42.2000
00:38:22
0.2940
25.6000
00:38:43
0.2940
21.0000
00:38:43
0.2950
40.2000
00:38:51
0.2940
41.3000
00:39:47
0.2940
1.9000
00:39:47
0.2940
685.4000
00:42:18
0.2940
183.8000
00:42:25
0.2940
3.4000
00:42:25
0.2940
38.2000
00:42:30
0.2950
52.7000
00:42:35
0.2940
44.2000
00:42:37
0.2940
42.3000
00:42:54
0.2930
59.3000
00:42:54
0.2950
101.6000
00:42:55
0.2950
17.2000
00:42:57
0.2940
268.0000
00:44:07
0.2940
441.3000
00:44:07
0.2930
352.5000
00:44:07
0.2940
294.0000
00:44:26
0.2940
68.6000
00:44:28
0.2930
246.9000
00:46:14
0.2930
36.2000
00:46:22
0.2940
20.9000
00:46:38
0.2940
102.4000
00:47:37
0.2940
116.6000
00:48:08
0.2940
869.7000
00:48:08
0.2940
1,128.2000
00:48:08
0.2940
116.6000
00:48:08
0.2950
35.2000
00:48:34
0.2940
28.5000
00:48:42
0.2950
43.5000
00:48:49
0.2940
33.8000
00:48:54
0.2940
37.3000
00:48:58

Login to View your open Positions

Login Now