lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0461

+4.493%

Open 0.04407000

Low 0.04404000

High 0.04645000

Vol 13,538,501

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

427.0000

29.38

0.07

30,213.0000

2,078.05

0.07

87.0000

5.98

0.07

233.0000

16.00

0.07

21,482.0000

1,474.95

0.07

2,406.0000

165.05

0.07

2,056.0000

141.00

0.07

133.0000

9.12

0.07

3,000.0000

205.65

0.07

83.0000

5.69

0.07

253.0000

17.29

0.07

219.0000

14.96

0.07

10,076.0000

688.19

0.07

1,323.0000

90.35

0.07

233.0000

15.91

0.07

154.0000

10.51

0.07

83.0000

5.66

0.07

492.0000

33.54

0.07

2,773.0000

188.95

0.07

738.0000

50.21

0.07

49,914.0000

3,394.15

0.07

3,005.0000

204.28

0.07

1,150.0000

78.09

0.07

1,488.0000

101.02

0.07

233.0000

15.81

0.07

76.0000

5.15

0.07

156.0000

10.55

0.07

18,032.0000

1,218.96

0.07

222.0000

14.99

0.07

231.0000

15.59

0.07

233.0000

15.72

0.07

135.0000

9.10

0.07

83.0000

5.59

0.07

5,973.0000

401.80

0.07

258.0000

17.33

0.07

16,114.0000

1,081.25

0.07

233.0000

15.62

0.07

7,340.0000

491.78

0.07

157.0000

10.51

0.07

1,001.0000

66.87

0.07

135.0000

9.01

0.07

169.0000

11.27

0.07

36,117.0000

2,407.56

0.07

233.0000

15.53

0.07

15,641.0000

1,038.56

0.07

159.0000

10.55

0.07

600.0000

39.78

0.07

4,553.0000

301.64

0.07

231.0000

15.29

0.07

168.0000

11.10

0.07

14,605.0000

963.93

0.07

1,926.0000

127.10

0.07

263.0000

17.35

0.07

180.0000

11.87

0.07

32,767.0000

2,159.35

0.07

40,600.0000

2,675.13

0.07

233.0000

15.34

0.07

17,817.0000

1,172.71

0.07

83.0000

5.46

0.07

1,338.0000

87.99

0.07

160.0000

10.51

0.07

2,000.0000

131.12

0.07

83.0000

5.44

0.07

233.0000

15.25

0.07

135.0000

8.81

0.07

83.0000

5.41

0.07

9,370.0000

609.89

0.07

162.0000

10.54

0.07

233.0000

15.16

0.07

60,549.0000

3,935.69

0.06

9,990.0000

649.25

0.06

226.0000

14.67

0.06

267.0000

17.30

0.06

1,863.0000

120.59

0.06

233.0000

15.07

0.06

135.0000

8.72

0.06

86.0000

5.55

0.06

164.0000

10.57

0.06

233.0000

14.98

0.06

665.0000

42.60

0.06

61,590.0000

3,941.76

0.06

233.0000

14.89

0.06

135.0000

8.62

0.06

165.0000

10.54

0.06

68,119.0000

4,346.67

0.06

87.0000

5.54

0.06

272.0000

17.30

0.06

144.0000

9.16

0.06

2,292.0000

145.73

0.06

233.0000

14.80

0.06

320.0000

20.31

0.06

167.0000

10.56

0.06

135.0000

8.53

0.06

233.0000

14.71

0.06

665.0000

41.98

0.06

2,167.0000

136.52

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

233.0000

14.62

0.06

178.0000

11.15

0.06

135.0000

8.44

0.06

10,555.0000

659.69

0.06

277.0000

17.30

0.06

500.0000

31.20

0.06

233.0000

14.53

0.06

144.0000

8.97

0.06

1,147.0000

71.40

0.06

665.0000

41.38

0.06

86.0000

5.35

0.06

725.0000

45.03

0.06

2,502.0000

155.37

0.06

16,319.0000

1,012.59

0.06

433.0000

26.85

0.06

16,065.0000

996.03

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

3,369.0000

208.34

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

233.0000

14.36

0.06

5,000.0000

308.00

0.06

181.0000

11.12

0.06

665.0000

40.78

0.06

123.0000

7.54

0.06

233.0000

14.28

0.06

283.0000

17.33

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

75,545.0000

4,608.25

0.06

233.0000

14.19

0.06

173.0000

10.53

0.06

123.0000

7.47

0.06

5,000.0000

303.00

0.06

233.0000

14.11

0.06

135.0000

8.17

0.06

2,000.0000

120.92

0.06

665.0000

40.19

0.06

563,948.0000

34,062.46

0.06

401.0000

24.18

0.06

2,260.0000

136.17

0.06

2,000.0000

120.40

0.06

233.0000

14.02

0.06

13,591.0000

817.23

0.06

288.0000

17.30

0.06

150,396.0000

9,023.76

0.06

9,800.0000

587.90

0.06

852.0000

51.05

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

177.0000

10.57

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

601.0000

35.82

0.06

353.0000

21.04

0.06

665.0000

39.61

0.06

233.0000

13.85

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

815.0000

48.39

0.06

2,026.0000

120.12

0.06

135.0000

7.99

0.06

178.0000

10.53

0.06

1,181.0000

69.80

0.06

28,034.0000

1,654.57

0.06

18,180.0000

1,072.62

0.06

294.0000

17.31

0.06

2,067.0000

121.64

0.06

1,566.0000

92.08

0.06

233.0000

13.69

0.06

788.0000

46.26

0.06

180.0000

10.55

0.06

135.0000

7.91

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

233.0000

13.53

0.06

182.0000

10.56

0.06

5,833.0000

338.37

0.06

22,320.0000

1,294.56

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

2,472.0000

143.01

0.06

314,914.0000

18,214.63

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

356.0000

20.54

0.06

3,547.0000

204.56

0.06

438.0000

25.23

0.06

183.0000

10.52

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

135.0000

7.74

0.06

356.0000

20.38

0.06

4,730.0000

270.46

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

898.0000

51.19

0.06

30,799.0000

1,755.54

0.06

185.0000

10.54

0.06

70,094.0000

3,979.94

0.06

182.0000

10.33

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

5,322.0000

301.70

0.06

233.0000

13.20

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

5,322.0000

300.37

0.06

3,728.0000

210.30

0.06

310.0000

17.48

0.06

233.0000

13.12

0.06

869.0000

48.92

0.06

2,665.0000

149.75

0.06

5,015.0000

281.34

0.06

184.0000

10.31

0.06

57,591.0000

3,225.10

0.06

233.0000

13.05

0.06

151.0000

8.45

0.06

189.0000

10.56

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

186.0000

10.36

0.06

233.0000

12.97

0.06

3,841.0000

213.56

0.06

903.0000

50.16

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

665.0000

36.83

0.06

313.0000

17.32

0.06

191.0000

10.57

0.06

14,000.0000

774.62

0.06

420.0000

23.23

0.06

113,446.0000

6,274.70

0.06

332.0000

18.33

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

46,445.0000

2,554.48

0.05

233.0000

12.81

0.05

481.0000

26.44

0.05

188.0000

10.33

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

192.0000

10.52

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

233.0000

12.74

0.05

189.0000

10.32

0.05

665.0000

36.30

0.05

4,789.0000

261.00

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

122.0000

6.63

0.05

233.0000

12.66

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

194.0000

10.53

0.05

94.0000

5.10

0.05

190.0000

10.31

0.05

5,503.0000

298.48

0.05

320.0000

17.33

0.05

1,900.0000

102.88

0.05

123.0000

6.65

0.05

233.0000

12.58

0.05

59,753.0000

3,226.66

0.05

200.0000

10.80

0.05

313.0000

16.88

0.05

192.0000

10.35

0.05

7,000.0000

377.16

0.05

123.0000

6.62

0.05

665.0000

35.77

0.05

2,055.0000

110.52

0.05

135.0000

7.25

0.05

355.0000

19.06

0.05

193.0000

10.35

0.05

193.0000

10.34

0.05

15,384.0000

823.51

0.05

7,329.0000

392.10

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

233.0000

12.43

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

105.0000

5.59

0.05

5,339.0000

284.03

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

23,337.0000

1,239.19

0.05

122.0000

6.47

0.05

233.0000

12.36

0.05

203.0000

10.76

0.05

665.0000

35.25

0.05

115,666.0000

6,130.30

0.05

327.0000

17.33

0.05

306.0000

16.21

0.05

196.0000

10.36

0.05

21,598.0000

1,140.37

0.05

436.0000

22.99

0.05

602.0000

31.67

0.05

135.0000

7.10

0.05

197.0000

10.35

0.05

930.0000

48.82

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

123.0000

6.45

0.05

233.0000

12.21

0.05

954.0000

49.98

0.05

665.0000

34.74

0.05

957.0000

49.98

0.05

123.0000

6.42

0.05

198.0000

10.33

0.05

203.0000

10.59

0.05

233.0000

12.14

0.05

447.0000

23.25

0.05

28,911.0000

1,503.37

0.05

435.0000

22.61

0.05

418.0000

21.72

0.05

144.0000

7.47

0.05

781.0000

40.51

0.05

200.0000

10.37

0.05

334.0000

17.30

0.05

246.0000

12.74

0.05

257.0000

13.31

0.05

233.0000

12.06

0.05

775.0000

40.11

0.05

203.0000

10.47

0.05

314.0000

16.18

0.05

468.0000

24.10

0.05

665.0000

34.24

0.05

489.0000

25.17

0.05

1,631.0000

83.91

0.05

109.0000

5.61

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

7,844.0000

401.85

0.05

246.0000

12.60

0.05

233.0000

11.92

0.05

6,237.0000

318.71

0.05

318.0000

16.24

0.05

1,432.0000

73.03

0.05

6,194.0000

315.83

0.05

19,969.0000

1,016.42

0.05

135.0000

6.87

0.05

1,716.0000

87.29

0.05

233.0000

11.85

0.05

123.0000

6.25

0.05

665.0000

33.75

0.05

203.0000

10.30

0.05

2,397.0000

121.34

0.05

443.0000

22.42

0.05

144.0000

7.29

0.05

233.0000

11.78

0.05

1,282.0000

64.74

0.05

203.0000

10.24

0.05

135.0000

6.80

0.05

1,531.0000

76.99

0.05

2,324.0000

116.78

0.05

123.0000

6.17

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

481.0000

24.10

0.05

123.0000

6.15

0.05

665.0000

33.26

0.05

25,675.0000

1,283.75

0.05

6,000.0000

299.94

0.05

233.0000

11.64

0.05

596.0000

29.75

0.05

1,542.0000

76.96

0.05

123.0000

6.14

0.05

709.0000

35.34

0.05

112.0000

5.58

0.05

135.0000

6.72

0.05

326.0000

16.20

0.05

384.0000

19.07

0.05

120.0000

5.95

0.05

203.0000

10.06

0.05

252.0000

12.47

0.05

124.0000

6.13

0.05

5,350.0000

264.50

0.05

233.0000

11.50

0.05

5,144.0000

253.60

0.05

665.0000

32.78

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

329.0000

16.20

0.05

5,606.0000

275.93

0.05

151.0000

7.43

0.05

123.0000

6.05

0.05

233.0000

11.43

0.05

104,368.0000

5,114.03

0.05

406.0000

19.89

0.05

124.0000

6.06

0.05

123.0000

6.01

0.05

331.0000

16.15

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

203.0000

9.89

0.05

226.0000

10.98

0.05

30,022.0000

1,458.47

0.05

654.0000

31.76

0.05

71,665.0000

3,475.75

0.05

132.0000

6.40

0.05

233.0000

11.29

0.05

5,000.0000

242.15

0.05

203.0000

9.83

0.05

458.0000

22.15

0.05

116.0000

5.61

0.05

359.0000

17.33

0.05

135.0000

6.51

0.05

123.0000

5.93

0.05

233.0000

11.23

0.05

203.0000

9.77

0.05

273.0000

13.10

0.05

338.0000

16.20

0.05

442.0000

21.17

0.05

233.0000

11.16

0.05

2,291.0000

109.67

0.05

5,880.0000

281.42

0.05

203.0000

9.71

0.05

124.0000

5.93

0.05

135.0000

6.44

0.05

233.0000

11.09

0.05

233.0000

11.09

0.05

6,110.0000

290.77

0.05

203.0000

9.65

0.05

3,522.0000

167.40

0.05

57,583.0000

2,735.77

0.05

5,041.0000

239.45

0.05

13,763.0000

653.60

0.05

106.0000

5.03

0.05

44,068.0000

2,088.82

0.05

233.0000

11.03

0.05

124.0000

5.87

0.05

342.0000

16.17

0.05

203.0000

9.60

0.05

8,863.0000

418.51

0.05

2,123.0000

100.21

0.05

800.0000

37.74

0.05

1,500.0000

70.66

0.05

368.0000

17.33

0.05

595.0000

28.01

0.05

345.0000

16.23

0.05

616.0000

28.98

0.05

4,926.0000

231.57

0.05

322.0000

15.13

0.05

831.0000

39.02

0.05

208,149.0000

9,768.43

0.05

123.0000

5.77

0.05

135,000.0000

6,322.05

0.05

108.0000

5.05

0.05

5,124.0000

239.75

0.05

233.0000

10.90

0.05

6,784.0000

316.95

0.05

144.0000

6.72

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

2,475.0000

115.46

0.05

139,823.0000

6,521.34

0.05

347.0000

16.18

0.05

7,537.0000

351.37

0.05

123.0000

5.73

0.05

218.0000

10.15

0.05

2,475.0000

115.26

0.05

108,000.0000

5,028.48

0.05

3,773.0000

175.63

0.05

10,331.0000

480.39

0.05

3,609.0000

167.75

0.05

2,475.0000

115.01

0.05

452.0000

21.00

0.05

2,475.0000

114.96

0.05

2,475.0000

114.89

0.05

72,047.0000

3,343.70

0.05

9,818.0000

455.56

0.05

2,475.0000

114.82

0.05

14,695.0000

681.11

0.05

2,775.0000

128.59

0.05

24,075.0000

1,115.39

0.05

2,475.0000

114.64

0.05

873,422.0000

40,448.17

0.05

73,937.0000

3,423.28

0.05

2,475.0000

114.57

0.05

11,492.0000

531.85

0.05

77,279.0000

3,575.70

0.05

2,475.0000

114.49

0.05

6,824.0000

315.54

0.05

2,475.0000

114.42

0.05

6,057.0000

279.95

0.05

72,469.0000

3,348.79

0.05

23,963.0000

1,107.09

0.05

12,150.0000

561.21

0.05

70,836.0000

3,271.21

0.05

26,360.0000

1,217.04

0.05

2,475.0000

114.25

0.05

6,809.0000

314.24

0.05

2,800.0000

129.19

0.05

0.05

1,500.0000

69.20

0.05

2,475.0000

114.15

0.05

6,731.0000

310.37

0.05

2,475.0000

114.10

0.05

4,336.0000

199.80

0.05

18,106.0000

834.14

0.05

71,865.0000

3,310.10

0.05

2,475.0000

113.97

0.05

4,339.0000

199.77

0.05

23,940.0000

1,101.96

0.05

75,330.0000

3,466.69

0.05

2,475.0000

113.87

0.05

6,824.0000

313.90

0.05

2,475.0000

113.83

0.05

71,970.0000

3,309.18

0.05

2,968.0000

136.44

0.05

6,824.0000

313.63

0.05

873,475.0000

40,136.18

0.05

24,075.0000

1,106.01

0.05

15,945.0000

732.35

0.05

2,708.0000

124.35

0.05

6,807.0000

312.51

0.05

2,598.0000

119.25

0.05

67,610.0000

3,101.95

0.05

7,510.0000

344.48

0.05

8,769.0000

402.15

0.05

17,470.0000

801.00

0.05

75,906.0000

3,479.53

0.05

4,267.0000

195.56

0.05

662.0000

30.33

0.05

2,475.0000

113.38

0.05

102,600.0000

4,696.00

0.05

5,400.0000

247.10

0.05

123,128.0000

5,633.11

0.05

21,493.0000

983.09

0.05

181,664.0000

8,307.49

0.05

2,775.0000

126.87

0.05

251,496.0000

11,495.88

0.05

243,270.0000

11,115.01

0.05

2,475.0000

113.06

0.05

2,610.0000

119.20

0.05

193,389.0000

8,830.14

0.05

10,787.0000

492.43

0.05

4,982.0000

227.38

0.05

2,475.0000

112.93

0.05

4,239.0000

193.38

0.05

2,499.0000

113.98

0.05

2,598.0000

118.47

0.05

203.0000

9.24

0.05

155,062.0000

7,059.97

0.05

2,537.0000

115.46

0.05

2,490.0000

113.30

0.05

4,834.0000

219.80

0.05

5,095.0000

231.57

0.05

180,198.0000

8,188.20

0.05

5,560.0000

252.59

0.05

5,337.0000

242.14

0.05

1,314.0000

59.56

0.05

348,782.0000

15,803.31

0.05

123.0000

5.57

0.05

3,892.0000

176.27

0.05

203.0000

9.19

0.05

916.0000

41.44

0.05

126,025.0000

5,700.11

0.05

135.0000

6.10

0.05

665.0000

30.04

0.05

233.0000

10.51

0.05

22,187.0000

999.97

0.05

222.0000

9.99

0.05

95,735.0000

4,308.08

0.04

203.0000

9.13

0.04

112.0000

5.03

0.04

59,653.0000

2,677.23

0.04

8,863.0000

397.51

0.04

233.0000

10.45

0.04

388.0000

17.35

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

20,152.0000

899.99

0.04

112.0000

5.00

0.04

123.0000

5.49

0.04

113.0000

5.04

0.04

233.0000

10.38

0.04

30,762.0000

1,369.52

0.04

665.0000

29.60

0.04

18,491.0000

822.48

0.04

5,320.0000

236.42

0.04

113.0000

5.02

0.04

203.0000

9.01

0.04

356.0000

15.77

0.04

135.0000

5.97

0.04

6,189.0000

273.55

0.04

10,544.0000

465.83

0.04

1,347.0000

59.40

0.04

364.0000

16.04

0.04

233.0000

10.26

0.04

776,710.0000

34,175.24

0.04

720.0000

31.62

0.04

2,000.0000

87.80

0.04

3,704.0000

162.53

0.04

665.0000

29.17

0.04

203.0000

8.90

0.04

1,000.0000

43.80

0.04

115.0000

5.04

0.04

233.0000

10.20

0.04

55,240.0000

2,416.75

0.04

135.0000

5.90

0.04

1,000.0000

43.70

0.04

482.0000

21.05

0.04

27,608.0000

1,204.54

0.04

123.0000

5.36

0.04

68,335.0000

2,976.67

0.04

398.0000

17.33

0.04

233.0000

10.14

0.04

1,000.0000

43.33

0.04

123.0000

5.33

0.04

371.0000

16.06

0.04

898.0000

38.83

0.04

1,000.0000

43.23

0.04

26,620.0000

1,149.98

0.04

1,000.0000

43.13

0.04

66,790.0000

2,879.32

0.04

66,913.0000

2,879.27

0.04

12,541.0000

539.26

0.04

233.0000

10.01

0.04

374.0000

16.04

0.04

3,105.0000

133.14

0.04

783.0000

33.51

0.04

333,801.0000

14,276.67

0.04

233.0000

9.96

0.04

27,000.0000

1,153.17

0.04

17,850.0000

762.20

0.04

100,000.0000

4,265.00

0.04

29,000.0000

1,236.56

0.04

27,901.0000

1,188.86

0.04

234.0000

9.97

0.04

25,000.0000

1,064.00

0.04

29,000.0000

1,232.79

0.04

791.0000

33.62

0.04

12,284.0000

521.70

0.04

409.0000

17.33

0.04

10,837.0000

458.95

0.04

20,159.0000

853.33

0.04

123.0000

5.20

0.04

1,820.0000

76.97

0.04

12,622.0000

533.53

0.04

119.0000

5.03

0.04

233.0000

9.84

0.04

2,296.0000

96.85

0.04

165.0000

6.96

0.04

2,061.0000

86.87

0.04

381.0000

16.04

0.04

1,830.0000

76.97

0.04

314,541.0000

13,210.72

0.04

233.0000

9.78

0.04

1,006.0000

42.15

0.04

1,433.0000

60.01

0.04

13,641.0000

570.19

0.04

370,382.0000

15,474.56

0.04

720.0000

30.05

0.04

233.0000

9.72

0.04

1,494.0000

62.30

0.04

31,622.0000

1,317.37

0.04

3,683.0000

153.21

0.04

121.0000

5.03

0.04

62,949.0000

2,612.38

0.04

233.0000

9.66

0.04

123.0000

5.09

0.04

388.0000

16.04

0.04

17,702.0000

731.62

0.04

1,863.0000

76.98

0.04

233.0000

9.60

0.04

135,224.0000

5,571.23

0.04

421.0000

17.34

0.04

190.0000

7.82

0.04

1,871.0000

76.97

0.04

291.0000

11.97

0.04

487.0000

19.97

0.04

349,903.0000

14,346.02

0.04

409.0000

16.76

0.04

233.0000

9.55

0.04

10,478.0000

428.34

0.04

7,847.0000

320.63

0.04

233.0000

9.49

0.04

100,227.0000

4,079.24

0.04

413.0000

16.77

0.04

10,028.0000

407.14

0.04

1,109.0000

45.01

0.04

25,027.0000

1,013.59

0.04

233.0000

9.43

0.04

4,057.0000

163.74

0.04

595.0000

24.00

0.04

295.0000

11.89

0.04

4,034.0000

162.57

0.04

649.0000

26.12

0.04

344.0000

13.83

0.04

8,178.0000

327.94

0.04

100,405.0000

4,019.21

0.04

739,397.0000

29,575.88

0.04

1,270.0000

50.71

0.04

14,031.0000

559.84

0.04

420.0000

16.75

0.04

1,587.0000

63.16

0.04

2,514.0000

99.98

0.04

424.0000

16.76

0.04

253.0000

9.99

0.04

128.0000

5.02

0.04

428.0000

16.76

0.04

748.0000

29.18

0.04

2,576.0000

100.46

0.04

7,333.0000

285.62

0.04

25,850.0000

1,005.56

0.04

1,414.0000

54.98

0.04

22,060.0000

855.93

0.04

13,247.0000

510.01

0.04

436.0000

16.76

0.04

365.0000

13.94

0.04

175.0000

6.68

0.04

440.0000

16.77

0.04

99,655.0000

3,786.89

0.04

144.0000

5.41

0.04

147.0000

5.52

0.04

300.0000

11.25

0.04

668.0000

24.98

0.04

30,238.0000

1,127.88

0.04

8,196.0000

305.30

0.04

13,433.0000

499.98

0.04

161.0000

5.98

0.04

3,908.0000

144.99

0.04

22,286.0000

824.58

0.04

136.0000

5.02

0.04

655.0000

24.10

0.04

322.0000

11.79

0.04

2,274.0000

82.55

0.04

267,075.0000

9,614.70

0.04

8,361.0000

299.99

0.04

2,574.0000

90.35

0.04

109,550.0000

3,834.25

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

522.0000

18.01

0.03

3,218.0000

110.92

0.03

200.0000

6.88

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,400.0000

897.60

0.03

355.0000

11.99

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

300.0000

10.00

0.03

7,679.0000

255.71

0.03

86,363.0000

2,849.98

0.03

153.0000

5.02

0.03

202.0000

6.61

0.03

438.0000

14.28

0.03

269.0000

8.63

0.03

72,563.0000

2,322.02

0.03

123,417.0000

3,899.98

0.03

3,168.0000

99.48

0.03

179.0000

5.58

0.03

197,193.0000

6,112.98

0.03

40,040.0000

1,225.22

0.03

17,775.0000

540.36

0.03

61,727.0000

1,870.33

0.03

257,987.0000

7,739.61

0.03

201.0000

5.97

0.03

3,438.0000

101.76

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

20,255.0000

584.96

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

27,429.0000

768.01

0.03

37,425.0000

1,032.93

0.03

12,822.0000

352.61

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

428.0000

11.42

0.03

262.0000

6.98

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.02

0.03

62,321.0000

1,620.35

0.03

11,591.0000

299.98

0.03

6,721.0000

172.73

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

355,994.0000

8,899.85

0.02

1,002.0000

25.00

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

2,873.0000

69.99

0.02

2,722.0000

65.87

0.02

32,870.0000

788.88

0.02

4,347.0000

103.89

0.02

202,771.0000

4,825.95

0.02

421.0000

9.98

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

130,039.0000

3,000.00

0.02

109,134.0000

2,510.08

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

45,170.0000

1,029.88

0.02

2,198.0000

49.98

0.02

4,004.0000

90.13

0.02

17,588.0000

395.73

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

6,510.0000

144.65

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,753.0000

302.57

0.02

183,443.0000

3,900.00

0.02

288.0000

6.11

0.02

265,946.0000

5,624.76

0.02

4,821.0000

101.72

0.02

1,277.0000

26.88

0.02

20,100.0000

422.50

0.02

4,192.0000

88.03

0.02

9,177.0000

189.87

0.02

20,221.0000

414.53

0.02

980.0000

19.99

0.02

757.0000

15.14

0.02

295.0000

5.60

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0461

3,422.0000

00:18:37

0.0461

2,475.0000

00:18:37

0.0461

2,475.0000

00:18:37

0.0461

4,333.0000

00:18:37

0.0461

7,931.0000

00:18:37

0.0461

8,182.0000

00:18:37

0.0461

21,229.0000

00:18:37

0.0462

532.0000

00:19:05

0.0461

1,500.0000

00:19:55

0.0461

1,500.0000

00:20:27

0.0460

600.0000

00:23:42

0.0460

2,475.0000

00:23:42

0.0460

4,344.0000

00:23:42

0.0460

1,264.0000

00:23:42

0.0460

1,051.0000

00:23:42

0.0460

454.0000

00:23:42

0.0460

1,071.0000

00:24:35

0.0460

5,343.0000

00:24:49

0.0461

400.0000

00:27:51

0.0461

540.0000

00:29:27

0.0461

540.0000

00:29:27

0.0461

475.0000

00:29:27

0.0461

3,625.0000

00:29:27

0.0461

1,500.0000

00:30:05

0.0461

459.0000

00:30:05

0.0461

216.0000

00:30:05

0.0461

1,270.0000

00:30:34

0.0462

340.0000

00:30:35

0.0462

844.0000

00:30:35

0.0462

555.0000

00:30:53

0.0462

945.0000

00:30:53

0.0461

1,500.0000

00:31:25

0.0462

1,500.0000

00:33:04

0.0462

1,500.0000

00:33:48

0.0461

1,500.0000

00:35:32

0.0461

835.0000

00:36:13

0.0461

665.0000

00:36:13

0.0461

1,500.0000

00:36:38

0.0461

1,500.0000

00:38:07

0.0460

1,500.0000

00:40:20

0.0460

1,500.0000

00:41:14

0.0460

1,500.0000

00:41:18

0.0460

1,500.0000

00:42:28

0.0460

567.0000

00:42:54

0.0460

933.0000

00:42:54

0.0460

1,300.0000

00:42:54

0.0460

1,500.0000

00:44:00

0.0460

1,300.0000

00:44:05

0.0460

1,500.0000

00:44:05

0.0460

2,993.0000

00:44:05

0.0460

3,218.0000

00:44:05

0.0460

200.0000

00:44:05

0.0460

4,346.0000

00:44:05

0.0460

3,218.0000

00:44:05

0.0460

200.0000

00:44:25

0.0461

1,000.0000

00:44:25

0.0461

1,500.0000

00:45:06

0.0461

406.0000

00:45:06

0.0461

953.0000

00:45:06

0.0461

1,000.0000

00:45:06

0.0461

2,006.0000

00:45:07

0.0461

1,000.0000

00:45:07

0.0461

546.0000

00:45:08

0.0461

954.0000

00:45:08

0.0461

1,300.0000

00:45:08

0.0461

3,259.0000

00:45:08

0.0461

300.0000

00:45:08

0.0461

928.0000

00:45:08

0.0461

928.0000

00:45:08

0.0461

1,156.0000

00:45:10

0.0461

400.0000

00:45:16

0.0461

1,500.0000

00:45:16

0.0461

293.0000

00:45:26

0.0461

707.0000

00:45:26

0.0461

1,000.0000

00:45:31

0.0460

1,500.0000

00:45:34

0.0460

5,343.0000

00:45:34

0.0460

171.0000

00:45:34

0.0461

1,500.0000

00:45:44

0.0461

1,500.0000

00:45:45

0.0461

1,500.0000

00:45:47

0.0461

5,343.0000

00:45:48

0.0461

1,000.0000

00:45:48

0.0461

5,343.0000

00:45:50

0.0461

1,000.0000

00:45:51

0.0461

1,500.0000

00:45:51

0.0461

1,000.0000

00:45:51

0.0461

5,343.0000

00:45:52

0.0461

5,343.0000

00:45:54

0.0461

1,500.0000

00:46:03

0.0461

1,000.0000

00:46:03

0.0461

3,907.0000

00:46:03

0.0461

1,300.0000

00:46:20

0.0461

871.0000

00:46:22

0.0461

687.0000

00:46:31

0.0460

1,500.0000

00:47:12

0.0461

400.0000

00:47:12

0.0461

200.0000

00:48:16

0.0461

542.0000

00:48:56

0.0461

758.0000

00:48:56

Login to View your open Positions

Login Now