lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4000
Open 0.40000000
Low 0.39600000
High 0.40400000
Vol 516,555
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,458.3300
8,395.83
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
48.0000
60.53
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
4,258.0100
5,109.61
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
1,451.3900
1,596.53
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
524.7400
524.74
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
7,049.1200
6,978.63
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.93
1,182.6400
1,097.49
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
8,272.5100
7,445.26
0.90
1,091.2300
981.02
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
48.0000
42.82
0.89
250.9800
223.37
0.89
202.4100
179.74
0.89
505.3600
447.75
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
144.1600
125.42
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
4,158.6400
3,534.84
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
514.8600
432.48
0.84
43.4000
36.37
0.84
1,657.0600
1,385.30
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
83.5200
68.49
0.82
8.2700
6.77
0.82
19.8400
16.19
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
25.6900
20.63
0.80
19,608.2200
15,686.58
0.80
6.5900
5.25
0.80
50.0000
39.75
0.79
14.0000
11.12
0.79
25.0300
19.85
0.79
11,280.4700
8,911.57
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
14.1000
11.00
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
7,850.0900
5,966.07
0.76
501.5500
378.67
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,808.2800
1,356.21
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
24.5700
17.69
0.72
10,923.0700
7,820.92
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
15.4900
11.00
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
199.5700
139.70
0.70
28,016.7000
19,583.67
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
400.5500
274.38
0.68
184.6800
126.14
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,688.1500
2,507.94
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
3,638.2800
2,452.20
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
22.0000
14.41
0.65
1,799.7500
1,169.84
0.65
1,384.4700
892.98
0.64
142.8700
92.01
0.64
52.1300
33.47
0.64
972.3800
622.32
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
2,323.4600
1,445.19
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
18.0300
11.00
0.61
2,030.5200
1,234.56
0.61
8.5900
5.20
0.60
2,080.0100
1,248.01
0.60
15,696.3900
9,402.14
0.60
8.7300
5.19
0.59
12.7400
7.53
0.59
1,192.8400
703.78
0.59
30.3700
17.86
0.59
8.8800
5.19
0.58
18.9700
11.00
0.58
20.0300
11.52
0.57
1,117.6800
637.08
0.57
26.0200
14.75
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
651.5000
361.58
0.55
19.9000
10.96
0.55
274.0000
150.70
0.55
9.5400
5.20
0.54
190.7300
103.57
0.54
3,473.2800
1,875.57
0.54
19.9800
10.73
0.54
9.7100
5.19
0.53
524.5200
278.00
0.53
6,480.8200
3,421.87
0.53
87.7600
46.07
0.52
10.0600
5.27
0.52
21,896.8100
11,452.03
0.52
2,823.1200
1,468.02
0.52
10.1000
5.20
0.51
6,238.5400
3,181.66
0.51
152.5800
77.66
0.51
1,796.5800
909.07
0.51
10.3000
5.20
0.50
347.5100
174.45
0.50
2,597.4800
1,298.74
0.50
1,010.7200
504.35
0.50
388.8600
193.65
0.50
57.3200
28.37
0.49
1,022.8000
501.17
0.49
62.4300
30.53
0.49
10.8000
5.24
0.48
569.9300
275.28
0.48
863.3400
414.40
0.48
123.1800
58.88
0.48
123.1800
58.76
0.48
123.1800
58.63
0.48
224.6600
106.71
0.47
123.1800
58.39
0.47
123.1800
58.26
0.47
123.1800
58.14
0.47
234.1600
110.29
0.47
157.4400
74.00
0.47
193.4100
90.71
0.47
123.1800
57.65
0.47
123.1800
57.53
0.47
139.5300
65.02
0.47
123.1800
57.28
0.46
123.1800
57.16
0.46
123.1800
57.03
0.46
123.1800
56.91
0.46
123.1800
56.79
0.46
147.0900
67.66
0.46
193.4200
88.78
0.46
123.1800
56.42
0.46
123.1800
56.29
0.46
220.8300
100.70
0.46
135.6900
61.74
0.45
123.1800
55.92
0.45
123.1800
55.80
0.45
123.1800
55.68
0.45
123.1800
55.55
0.45
3,394.3300
1,527.45
0.45
123.1800
55.31
0.45
5,992.6000
2,684.68
0.45
415.6800
185.81
0.45
137.4600
61.31
0.45
123.1800
54.82
0.44
415.6800
184.56
0.44
123.1800
54.57
0.44
603.3800
266.69
0.44
263.7500
116.31
0.44
1,574.6900
692.86
0.44
259.5600
113.95
0.44
910.1400
398.64
0.44
556.2500
243.08
0.44
201.3000
87.77
0.44
259.5600
112.91
0.43
2,852.3400
1,237.92
0.43
6,542.6800
2,832.98
0.43
415.6800
179.57
0.43
123.1800
53.09
0.43
867.7600
373.14
0.43
12.5000
5.35
0.43
4,998.3800
2,124.31
0.42
5,020.6300
2,123.73
0.42
74.8800
31.52
0.42
28,352.8700
11,908.21
0.42
3,963.4000
1,656.70
0.42
292.5000
121.97
0.42
8,191.7900
3,407.78
0.42
16,591.7900
6,885.59
0.41
7,641.9800
3,163.78
0.41
806.3100
333.01
0.41
524.0500
215.91
0.41
5,170.5400
2,119.92
0.41
1,087.3200
444.71
0.41
2,913.1200
1,188.55
0.41
12,577.5100
5,119.05
0.41
1,278.3400
519.01
0.41
3,234.8100
1,310.10
0.40
5,400.7600
2,181.91
0.40
3,754.5800
1,513.10
0.40
4,767.6600
1,916.60
0.40
2,995.6500
1,201.26
0.40
1,970.1900
788.08
0.40
0.40
795.1400
317.26
0.40
46,239.5000
18,403.32
0.40
4,438.2600
1,761.99
0.40
11,045.5700
4,374.05
0.40
1,659.4300
655.47
0.39
1,654.3600
651.82
0.39
1,119.0100
439.77
0.39
684.5500
268.34
0.39
786.8600
307.66
0.39
772.8000
301.39
0.39
772.8000
300.62
0.39
785.6900
304.85
0.39
772.8000
299.07
0.39
772.8000
298.30
0.39
772.8000
297.53
0.38
772.8000
296.76
0.38
812.8900
311.34
0.38
312.1400
119.24
0.38
793.2200
302.22
0.38
9,799.0200
3,723.63
0.38
533.0500
202.03
0.37
26.8800
10.00
0.37
334.6100
123.81
0.37
1,105.5000
407.93
0.36
13.8600
5.00
0.36
13.9000
5.00
0.36
35.3500
12.69
0.35
1,755.8200
616.29
0.35
35.0000
12.25
0.35
43.7400
15.22
0.35
34.3600
11.89
0.34
54.1800
18.26
0.33
67.1800
21.90
0.32
943.3900
300.00
0.30
674.4500
202.34
0.28
53.5700
15.00
0.28
3,384.0000
930.60
0.26
20.5700
5.37
0.25
220.0000
55.00
0.23
44.5000
10.01
0.22
25.0000
5.50
0.20
34.7900
6.99
0.20
660.0000
132.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.3990
30.4200
00:15:00
0.4000
92.6000
00:15:40
0.4000
78.5000
00:15:44
0.4000
31.2600
00:15:44
0.4000
109.7600
00:15:44
0.4000
23.1400
00:16:53
0.4000
25.3700
00:17:11
0.4000
26.7000
00:17:32
0.4000
17.6400
00:17:43
0.4000
102.7300
00:18:16
0.4000
29.3500
00:19:05
0.4000
29.8000
00:19:08
0.3990
53.4100
00:19:57
0.4000
37.7700
00:21:17
0.4000
46.6800
00:21:17
0.3990
108.4000
00:21:57
0.3990
51.4000
00:22:17
0.4000
71.6400
00:23:06
0.4000
35.7300
00:23:06
0.4000
40.9200
00:23:08
0.4000
26.1200
00:23:18
0.3990
2.6600
00:23:20
0.3990
12.8800
00:23:20
0.3990
67.7100
00:23:49
0.3990
13.7100
00:23:56
0.4000
189.7300
00:24:21
0.4000
794.4700
00:24:21
0.3990
60.9400
00:25:01
0.3990
34.5000
00:25:08
0.3990
66.0500
00:27:01
0.3990
4.9300
00:27:01
0.3990
106.4400
00:27:19
0.4000
42.7400
00:27:51
0.4000
25.0700
00:27:57
0.3990
36.1800
00:28:39
0.4000
60.5000
00:29:01
0.4000
25.8300
00:29:28
0.3990
88.4400
00:29:40
0.3990
28.1600
00:29:57
0.3990
28.3500
00:30:03
0.3990
2.2200
00:30:03
0.4000
109.7600
00:30:35
0.4000
109.7600
00:30:35
0.4000
2.7400
00:30:48
0.4000
59.1600
00:30:48
0.4000
292.5000
00:30:48
0.4000
110.8700
00:30:54
0.4010
42.8800
00:31:49
0.4010
62.8100
00:31:51
0.4010
200.1200
00:31:52
0.4010
1.9900
00:31:57
0.4010
24.4800
00:31:57
0.4010
31.7800
00:32:00
0.4000
29.0900
00:32:11
0.4000
70.7800
00:32:30
0.4000
25.4500
00:32:57
0.4010
205.3200
00:33:13
0.4000
39.7500
00:34:29
0.4000
34.6000
00:35:10
0.4000
39.8000
00:35:29
0.4000
42.7800
00:35:29
0.4010
25.0900
00:36:40
0.4000
31.4300
00:36:45
0.4000
38.9600
00:37:21
0.4010
5.8300
00:38:15
0.4010
8.7100
00:38:15
0.4010
27.2600
00:38:51
0.4010
23.1900
00:39:43
0.4010
5.8700
00:39:43
0.4000
28.4100
00:39:47
0.4000
24.0000
00:40:12
0.4010
45.6500
00:41:49
0.4000
84.7200
00:42:26
0.4010
27.4800
00:42:34
0.4000
88.6700
00:42:35
0.4000
292.5000
00:42:35
0.4000
1,665.4100
00:42:35
0.4000
243.3600
00:42:35
0.4000
109.6700
00:42:35
0.4000
109.7600
00:42:35
0.4000
109.6700
00:42:35
0.3990
71.7600
00:42:54
0.4000
33.8800
00:43:50
0.4000
173.4300
00:44:04
0.3990
86.8000
00:44:06
0.4000
41.6100
00:44:18
0.4000
70.1600
00:44:19
0.4000
201.2700
00:44:26
0.3990
118.2300
00:44:56
0.3990
12.5200
00:45:15
0.3990
27.1400
00:45:15
0.3990
33.1000
00:46:45
0.4000
175.0500
00:46:45
0.4000
122.6200
00:47:12
0.4000
151.7500
00:47:57
0.4000
118.7200
00:48:00
0.4000
64.9700
00:48:09
0.4000
31.5200
00:50:14
0.3990
35.1800
00:50:35
0.4000
12.9900
00:50:57

Login to View your open Positions

Login Now