lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.24
Open 2.18300000
Low 2.17800000
High 2.25300000
Vol 1,885,322
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
146.8600
430.30
2.93
20.0000
58.58
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
14.6000
42.63
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
39.2600
114.48
2.92
2.1400
6.24
2.91
5.1400
14.98
2.91
32.9100
95.80
2.91
5.4300
15.80
2.91
5.0000
14.54
2.91
4.7400
13.77
2.91
21.3300
61.96
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
23,133.7200
67,087.79
2.90
3.6700
10.64
2.90
33.9700
98.38
2.90
229.6700
664.89
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,186.2600
3,425.92
2.89
329.4100
950.35
2.88
12.3700
35.68
2.88
41.1300
118.54
2.88
3,257.0000
9,380.16
2.88
3.5800
10.31
2.88
17.1000
49.21
2.88
101.8500
293.02
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1,071.8800
3,076.30
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
498.0300
1,424.37
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
915.2000
2,608.32
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,847.6000
5,256.42
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
3.3500
9.47
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
2,274.8800
6,415.16
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
3,746.4400
10,490.03
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
85.2000
238.13
2.79
362.8200
1,012.27
2.79
180.8800
504.29
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
5.9400
16.46
2.77
20.3000
56.23
2.77
12.8800
35.66
2.77
16.2700
45.02
2.77
1,748.7200
4,835.21
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
2.1200
5.85
2.76
7.1200
19.62
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
2,407.2500
6,619.94
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
27.8700
76.53
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
844.8200
2,297.91
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
504.6400
1,368.58
2.71
503.4200
1,364.27
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
6,620.3700
17,875.00
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
116.6300
314.20
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
17.3100
46.56
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
852.3100
2,289.30
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
332.3700
890.75
2.68
2.7100
7.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
3.0000
8.00
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
292.3100
777.54
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
16.7900
44.51
2.65
2,347.1100
6,219.84
2.65
15.1000
39.98
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
62.5700
165.18
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
91.2400
240.42
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
140.9800
370.07
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
55.4500
145.33
2.62
16.2100
42.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
10.1800
26.64
2.62
34.3000
89.69
2.61
38.0000
99.33
2.61
16.5300
43.19
2.61
11.7300
30.64
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
4,150.8500
10,792.21
2.60
455.8400
1,184.73
2.60
12.9900
33.72
2.59
3.0000
7.78
2.59
47.7400
123.74
2.59
2.1200
5.49
2.59
14.3100
37.06
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
170.5700
440.92
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
4.8800
12.60
2.58
6,832.1900
17,627.05
2.58
4.0200
10.36
2.58
28.1600
72.54
2.57
7.0600
18.17
2.57
305.3600
784.78
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
179.9500
461.93
2.57
4.8000
12.32
2.57
21.9200
56.22
2.56
2.3400
6.00
2.56
19.4500
49.83
2.56
35.9800
92.11
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
5.2000
13.28
2.55
2.5800
6.58
2.55
85.3500
217.73
2.55
1,556.4900
3,969.05
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
184.5200
468.68
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
2.1200
5.37
2.53
102.3400
259.33
2.53
28.0500
71.05
2.53
204.2200
517.09
2.53
2.3000
5.82
2.53
2,332.1600
5,900.36
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
11.5300
29.10
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
457.5100
1,152.93
2.52
14.3100
36.05
2.52
15.1000
37.99
2.51
137.2700
345.10
2.51
180.0000
452.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
185.7700
466.28
2.51
9.8200
24.64
2.51
16.7000
41.87
2.51
24.1100
60.42
2.51
16.5300
41.41
2.50
169.1100
422.94
2.50
16,118.7800
40,296.95
2.50
321.3300
802.36
2.50
26.5200
66.19
2.50
69.2500
172.78
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,810.8300
4,508.97
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
13.4100
33.31
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
175.6200
435.54
2.48
202.8400
502.84
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
14.9800
37.05
2.47
3.0000
7.42
2.47
1,647.8700
4,070.24
2.47
60.6300
149.63
2.47
21.5200
53.05
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
93.2000
229.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
2.0400
5.01
2.45
19.8200
48.64
2.45
2.3400
5.74
2.45
11.7300
28.75
2.45
5,680.6000
13,917.47
2.45
11.6800
28.60
2.45
17.3100
42.37
2.45
2.2900
5.60
2.45
7.4300
18.17
2.45
124.3400
304.01
2.44
38.2700
93.49
2.44
2.2500
5.49
2.44
2,131.2900
5,200.35
2.44
113.4700
276.75
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
92.7500
225.75
2.43
4.0400
9.82
2.43
27.9800
67.91
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
773.9800
1,873.03
2.42
227.1400
549.22
2.42
15.1000
36.50
2.42
10.9200
26.38
2.42
11.5400
27.87
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.41
8.8000
21.16
2.40
24.1100
57.94
2.40
2.5400
6.10
2.40
4.4700
10.73
2.40
1,536.6600
3,687.98
2.40
221.6300
531.25
2.39
13.4700
32.23
2.39
2.5800
6.17
2.39
66.5600
159.14
2.39
23.6300
56.48
2.39
108.1800
258.44
2.39
214.8100
512.32
2.38
22.7200
54.16
2.38
22.1500
52.78
2.38
24.1100
57.43
2.38
115.9200
276.01
2.38
215.2500
512.30
2.38
2.3000
5.47
2.38
5.2900
12.58
2.38
4.8700
11.58
2.38
454.9000
1,080.84
2.38
9.6800
22.99
2.37
16.3300
38.77
2.37
5.8900
13.98
2.37
166.6600
395.32
2.37
22.5100
53.35
2.37
166.9900
395.60
2.37
96.3800
228.04
2.36
12.7200
30.06
2.36
38.0600
89.90
2.36
20.5200
48.45
2.36
59.2400
139.81
2.36
38.3100
90.37
2.36
14.0400
33.09
2.36
191.8800
452.07
2.36
6.3700
15.00
2.35
140.5100
330.76
2.35
4.4700
10.52
2.35
15.1000
35.52
2.35
299.6700
704.52
2.35
1,482.9300
3,484.89
2.35
4.8200
11.32
2.35
166.9900
391.93
2.34
318.8500
747.38
2.34
29.2500
68.53
2.34
22.4500
52.58
2.34
333.3700
780.09
2.34
28.6000
66.90
2.33
19.9500
46.56
2.33
13.4900
31.47
2.33
687.3200
1,602.83
2.33
33.1300
77.23
2.33
628.5200
1,464.45
2.33
2.3000
5.36
2.33
619.3900
1,441.94
2.33
9.4400
21.97
2.33
166.9900
388.42
2.33
173.1200
402.50
2.32
120.9000
280.97
2.32
24.1100
56.01
2.32
3.7400
8.68
2.32
1,387.0600
3,217.98
2.32
24.1100
55.91
2.32
11.6900
27.10
2.32
738.8300
1,711.87
2.32
100.0000
231.50
2.31
8.8700
20.53
2.31
6.0500
13.99
2.31
4.0900
9.46
2.31
708.6800
1,637.76
2.31
233.2600
538.83
2.31
5.2400
12.10
2.31
16.2900
37.60
2.31
20.7900
47.96
2.31
2.3300
5.37
2.31
15.0000
34.58
2.30
173.4100
399.54
2.30
31.7900
73.21
2.30
28.2900
65.12
2.30
3,052.6100
7,024.06
2.30
14,529.6800
33,418.26
2.30
128.8300
296.18
2.30
2.3300
5.35
2.30
6.4200
14.75
2.30
929.8400
2,134.91
2.30
8.8700
20.36
2.29
60.6500
139.13
2.29
2.3300
5.34
2.29
2.3300
5.34
2.29
2.3300
5.34
2.29
771.1700
1,765.98
2.29
8.6900
19.89
2.29
2.3300
5.33
2.29
2.3300
5.33
2.29
86.8300
198.49
2.29
13.7000
31.30
2.28
26.4400
60.39
2.28
626.0300
1,429.23
2.28
269.3200
614.59
2.28
15.3900
35.10
2.28
88.4600
201.69
2.28
73,529.2700
167,573.21
2.28
20.5200
46.74
2.28
34.3800
78.28
2.28
1,419.3000
3,230.33
2.28
410.1000
932.98
2.27
771.2500
1,753.82
2.27
263.8200
599.66
2.27
112.4800
255.55
2.27
31.6400
71.85
2.27
273.9500
621.87
2.27
1,726.6100
3,917.68
2.27
21.9600
49.81
2.27
5.6800
12.88
2.27
700.9700
1,588.40
2.27
49.3600
111.80
2.26
47.5700
107.70
2.26
5.6800
12.85
2.26
203.4800
460.27
2.26
111.7300
252.62
2.26
448.3200
1,013.20
2.26
597.2400
1,349.17
2.26
37,434.5500
84,527.21
2.26
707.5300
1,596.90
2.26
1,211.4400
2,733.01
2.26
237.4000
535.34
2.25
117.0300
263.79
2.25
499.3000
1,124.92
2.25
134.8500
303.68
2.25
998.1900
2,246.93
2.25
322.7300
726.14
2.25
1,491.2900
3,353.91
2.25
2,766.7200
6,219.59
2.25
1,541.5900
3,463.95
2.25
3,087.9100
6,935.45
2.25
2,690.2500
6,039.61
2.24
1,186.8400
2,663.27
2.24
1,422.2800
3,190.17
2.24
2,598.3400
5,825.48
2.24
1,765.9200
3,957.43
2.24
1,748.1000
3,915.74
2.24
5,648.6900
12,647.42
2.24
3,698.3500
8,276.91
2.24
2,351.4800
5,260.26
2.24
1,669.8000
3,733.67
2.24
976.6300
2,182.77
2.24
2.23
209.1300
467.20
2.23
3,400.7300
7,593.83
2.23
2,505.7600
5,592.86
2.23
3,789.1000
8,453.48
2.23
4,463.0100
9,952.51
2.23
3,158.4200
7,040.12
2.23
6,104.0000
13,599.71
2.23
2,065.7600
4,600.45
2.23
2,711.7100
6,036.27
2.23
1,695.4200
3,772.31
2.22
7,807.6100
17,364.12
2.22
11,324.8700
25,175.19
2.22
5,966.3700
13,257.27
2.22
881.5500
1,957.92
2.22
7,295.9100
16,196.92
2.22
693.8600
1,539.68
2.22
1,270.3600
2,817.66
2.22
2,409.9700
5,342.90
2.22
5,172.8300
11,462.99
2.22
4,231.9800
9,373.84
2.21
982.4500
2,175.14
2.21
42,603.7700
94,282.14
2.21
1,084.9400
2,399.89
2.21
818.3700
1,809.42
2.21
155.8500
344.43
2.21
106.9400
236.23
2.21
884.5300
1,953.04
2.21
7.4700
16.49
2.21
923.2400
2,036.67
2.21
185.9100
409.93
2.20
805.1000
1,774.44
2.20
800.0400
1,762.49
2.20
7.4400
16.38
2.20
1,687.7400
3,714.72
2.20
4,591.7300
10,101.81
2.20
6.8800
15.13
2.20
856.3600
1,882.28
2.20
1,513.2600
3,324.63
2.20
919.8600
2,020.01
2.20
2.3300
5.11
2.19
73,827.6300
161,977.82
2.19
103.5800
227.15
2.19
2.3300
5.11
2.19
703.0100
1,540.29
2.19
308.2100
674.98
2.19
4.9100
10.75
2.19
10.4200
22.80
2.19
4.6300
10.13
2.19
52.3300
114.39
2.19
431.3000
942.39
2.18
25.2100
55.06
2.18
6.4200
14.01
2.18
5.3300
11.63
2.18
2.3300
5.08
2.18
9,139.3000
19,923.67
2.18
6.9200
15.08
2.18
2.3300
5.07
2.18
2.3300
5.07
2.18
2.3300
5.07
2.18
1,060.6600
2,306.94
2.17
4.9100
10.67
2.17
2.3100
5.02
2.17
173.3200
376.45
2.17
43.3900
94.20
2.17
916.7600
1,989.37
2.17
420.6800
912.45
2.17
6.4100
13.90
2.17
2.3200
5.03
2.17
15.5500
33.68
2.17
404.4600
875.66
2.16
230.4200
498.63
2.16
4.7500
10.27
2.16
433.4000
937.01
2.16
2.3300
5.04
2.16
165.1100
356.64
2.16
2.3300
5.03
2.16
14.7300
31.79
2.16
23.1800
49.98
2.16
47.7900
102.99
2.15
77.5500
166.97
2.15
8.4400
18.16
2.15
17.1100
36.80
2.15
10,702.3400
23,010.03
2.15
327.3500
702.82
2.15
12.7700
27.40
2.15
11.9900
25.72
2.14
6.5200
13.98
2.14
243.5800
521.99
2.14
5.1400
11.01
2.14
231.2000
494.77
2.14
6.4400
13.77
2.14
16.4900
35.24
2.14
471.4600
1,006.57
2.13
10.7800
23.00
2.13
2.4700
5.27
2.13
69.6800
148.56
2.13
79.8500
170.16
2.13
3,143.7400
6,696.17
2.13
523.3100
1,113.60
2.13
2.4700
5.25
2.13
5.0600
10.76
2.13
6,827.6500
14,508.76
2.12
4.0900
8.68
2.12
2.4300
5.15
2.12
514.7900
1,091.35
2.12
24.1100
51.04
2.12
20.2200
42.79
2.12
4.0900
8.65
2.11
12.6900
26.80
2.11
5.5500
11.72
2.11
4,591.2600
9,687.56
2.11
4.0900
8.62
2.11
214.4600
451.65
2.11
19.0000
40.00
2.10
13.0200
27.38
2.10
17.6600
37.10
2.10
11,298.4500
23,726.75
2.10
497.2900
1,043.81
2.10
21.5100
45.13
2.10
40.9300
85.79
2.09
15.3500
32.13
2.09
4.0900
8.56
2.09
4.0200
8.41
2.09
646.4400
1,351.06
2.09
263.1200
549.39
2.09
774.8500
1,617.11
2.09
18.2600
38.09
2.09
4.0900
8.53
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
7,241.8700
15,063.09
2.08
4.0900
8.49
2.07
12.9300
26.82
2.07
2.5800
5.35
2.07
36.7600
76.13
2.07
4.0900
8.47
2.07
104.8700
216.66
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
14.5500
29.99
2.06
1,474.2500
3,036.96
2.06
49.0000
100.89
2.06
51.5800
106.15
2.06
74.0000
152.22
2.06
49.0000
100.74
2.06
1,071.7800
2,202.51
2.05
59.0000
121.19
2.05
49.0000
100.60
2.05
49.0000
100.55
2.05
56.0200
114.90
2.05
2,960.3600
6,068.74
2.05
3.1800
6.52
2.05
1,178.0300
2,410.25
2.05
149.8900
306.53
2.04
74.7500
152.79
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
1,027.9700
2,097.06
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
109.8300
223.28
2.03
162.9400
330.93
2.03
200.3300
406.67
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
13.4600
27.27
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,459.5900
4,968.37
2.02
452.9800
914.57
2.02
13.2900
26.81
2.02
12.5800
25.36
2.01
1,038.9800
2,092.51
2.01
330.3600
665.01
2.01
149.7000
301.20
2.01
21.4800
43.20
2.01
26,043.6300
52,347.70
2.01
10,107.3700
20,305.71
2.01
66.0000
132.53
2.01
20.9000
41.95
2.01
13.2700
26.62
2.01
2,151.8000
4,314.36
2.00
341.2800
682.90
2.00
27,036.8800
54,073.76
2.00
20.9200
41.82
2.00
2.5100
5.01
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
1,510.8300
3,012.60
1.99
38.6700
77.07
1.99
183.3500
364.87
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
87.0400
172.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
6.6000
13.00
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
663.2600
1,299.99
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
114.8400
224.63
1.96
5.1200
10.01
1.95
10.0000
19.54
1.95
183.2500
357.89
1.95
642.2800
1,252.45
1.95
5.3700
10.44
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
26.0100
49.99
1.92
323.8400
621.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,570.4600
2,999.58
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,421.3300
42,600.53
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
52.7700
100.00
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
416.9900
786.86
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
240.9800
453.04
1.87
725.8600
1,357.36
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
273.1400
505.58
1.85
2,507.5000
4,638.88
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
3.0000
5.52
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
160.0000
292.80
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
10.0000
18.10
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
57.1400
103.14
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
15,916.6100
28,649.90
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
87.3800
153.79
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,965.1100
10,438.94
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
30.0000
51.30
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,980.4600
22,066.78
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
617.8600
1,044.18
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
350.8100
589.36
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
5,037.1500
8,361.67
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
2,599.6000
4,289.34
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
75.5200
122.34
1.61
21.9800
35.39
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,764.9400
22,023.90
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
452.9200
718.33
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.58
290.2900
457.21
1.57
20.1800
31.76
1.57
399.6700
627.48
1.57
63.8500
99.99
1.56
84.2900
131.75
1.56
208.0300
324.94
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
277.6400
431.73
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
2,997.8800
4,646.71
1.55
13.0300
20.17
1.55
198.3500
306.85
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,510.3000
5,388.31
1.53
3.7600
5.77
1.53
312.0100
477.38
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
694.2500
1,055.95
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
1,212.9600
1,831.57
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
84,736.0600
127,104.09
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
643.3400
950.21
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
66.4100
94.97
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
32,946.4500
46,125.03
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
10.0000
13.90
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
654.6800
896.91
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
5,643.0200
7,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
10.0100
13.25
1.32
575.7600
760.00
1.32
51.0000
67.22
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
4,024.3200
5,255.76
1.30
576.8000
750.99
1.30
10,315.8500
13,410.61
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
261.5200
334.75
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16

Recent Trades

Price
Size
Time
2.2380
3.3600
00:38:24
2.2380
19.5000
00:38:24
2.2390
35.3200
00:38:27
2.2390
3.3600
00:38:27
2.2390
3.3600
00:38:27
2.2390
2.3200
00:38:27
2.2390
15.0000
00:38:38
2.2390
183.4500
00:38:38
2.2390
56.7900
00:38:38
2.2390
35.3200
00:39:46
2.2390
101.2500
00:39:46
2.2390
284.4700
00:39:46
2.2390
19.5000
00:39:46
2.2390
2.4500
00:39:46
2.2390
18.3700
00:39:48
2.2390
338.3300
00:40:07
2.2390
1,277.8600
00:40:07
2.2390
92.3700
00:40:07
2.2390
230.5300
00:40:07
2.2390
15.4300
00:40:07
2.2380
4.4600
00:41:55
2.2370
19.4100
00:43:18
2.2370
2.3100
00:44:00
2.2370
0.0100
00:44:00
2.2360
30.9900
00:44:01
2.2360
70.2600
00:44:01
2.2360
2.3200
00:44:01
2.2360
3.3600
00:44:01
2.2360
3.3600
00:44:01
2.2360
19.5000
00:44:01
2.2360
10.6500
00:44:01
2.2360
2.3600
00:44:01
2.2350
2.3200
00:44:20
2.2350
219.5100
00:44:20
2.2350
174.4800
00:44:20
2.2350
19.4000
00:44:20
2.2350
294.8900
00:44:20
2.2350
11.2300
00:44:20
2.2350
5.9200
00:44:20
2.2350
19.5000
00:44:20
2.2350
3.0100
00:44:20
2.2350
24.3100
00:44:20
2.2340
227.6300
00:44:20
2.2340
101.2500
00:44:20
2.2340
3.3600
00:44:20
2.2340
3.3600
00:44:20
2.2340
2.3300
00:44:20
2.2340
62.4700
00:44:20
2.2340
35.3200
00:44:20
2.2340
17.3000
00:44:20
2.2340
19.0100
00:44:20
2.2340
18.9900
00:44:20
2.2340
34.8100
00:44:39
2.2340
11.8200
00:45:00
2.2330
65.0900
00:45:22
2.2330
2.3300
00:45:22
2.2330
3.3600
00:45:22
2.2330
3.3600
00:45:22
2.2330
46.5200
00:45:22
2.2330
35.3200
00:45:22
2.2330
101.2500
00:45:22
2.2330
171.3200
00:45:22
2.2340
59.7100
00:45:33
2.2350
4.4700
00:45:51
2.2340
3.5800
00:46:07
2.2340
1.3400
00:46:07
2.2330
63.2300
00:46:18
2.2330
2.3300
00:46:53
2.2330
35.8000
00:46:53
2.2330
6.7700
00:46:53
2.2330
50.8200
00:46:53
2.2330
29.3300
00:46:53
2.2340
8.9500
00:46:54
2.2350
3.2400
00:47:00
2.2350
2.3300
00:47:20
2.2360
3.3600
00:47:25
2.2360
3.3600
00:47:25
2.2360
2.3300
00:47:25
2.2360
5.9300
00:47:25
2.2360
11.5900
00:47:25
2.2370
2.3300
00:47:42
2.2370
3.3600
00:47:42
2.2370
3.3600
00:47:42
2.2370
16.6600
00:47:42
2.2380
2.3300
00:48:10
2.2380
3.3600
00:48:10
2.2380
3.3600
00:48:10
2.2380
4.4200
00:48:10
2.2390
2.3200
00:48:12
2.2390
2.1500
00:48:12
2.2370
3.3600
00:49:08
2.2370
3.3600
00:49:08
2.2370
2.3200
00:49:08
2.2370
5.9200
00:49:08
2.2360
2.3200
00:49:44
2.2350
3.3600
00:50:03
2.2350
3.3600
00:50:03
2.2350
2.3200
00:50:03
2.2350
67.6700
00:50:03
2.2350
15.0000
00:50:03

Login to View your open Positions

Login Now