lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6360
Open 0.62700000
Low 0.62400000
High 0.63900000
Vol 93,319
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
2,110.8400
12,665.04
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.93
2.4600
14.58
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
14.9800
88.23
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.93
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.68
233.3000
1,324.68
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.77
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
1,501.8300
8,109.88
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.25
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.24
16.0800
19.94
1.22
341.0000
416.02
1.20
4.2400
5.09
1.20
60.5200
72.62
1.19
2,900.0000
3,451.00
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2400
5.99
1.13
13.0300
14.72
1.12
14.0400
15.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4500
5.99
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.08
5.5700
6.00
1.06
8.6900
9.25
1.06
5.6800
6.00
1.05
194.7800
204.52
1.04
14.4800
14.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.02
5.9100
6.00
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
25.0000
24.98
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
11.4100
11.35
0.99
710.8400
703.73
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
6.1400
5.99
0.96
6.2700
5.99
0.95
8.6900
8.25
0.94
6.3900
5.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5200
5.99
0.91
339.1400
308.62
0.91
101.9000
92.53
0.90
5.6400
5.10
0.90
6.6500
5.99
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
77.7800
68.68
0.88
94.3600
83.13
0.88
13.1200
11.49
0.87
7.5000
6.54
0.87
6.9200
5.99
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
87.3700
74.79
0.85
1,594.9600
1,355.72
0.85
7.0600
5.99
0.84
358.1400
300.12
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2100
6.00
0.83
80.9000
67.23
0.82
222.5000
182.45
0.82
7.3500
6.00
0.81
92.0800
74.77
0.81
74.9000
60.52
0.81
8.6900
7.00
0.80
122.2500
97.80
0.79
69.3600
54.52
0.78
7.6500
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8000
6.00
0.77
64.2200
49.13
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9500
5.99
0.75
24.8700
18.65
0.75
8.6900
6.50
0.75
233.3200
173.82
0.74
92.5000
68.54
0.74
9.1300
6.76
0.74
8.1100
5.99
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
55.0600
39.97
0.72
8.2800
5.99
0.72
8.6900
6.25
0.71
37.3000
26.48
0.71
79.2900
56.14
0.71
422.0000
297.93
0.70
586.1200
410.28
0.70
10.4600
7.30
0.70
8.6200
6.00
0.69
28.8500
20.02
0.69
47.2000
32.62
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
8.7800
6.00
0.68
417.5700
283.95
0.68
1,226.8500
833.03
0.67
43.7100
29.46
0.67
456.0000
306.89
0.67
76.4200
51.35
0.67
63.0000
42.21
0.67
15,831.6900
10,591.40
0.67
77.9700
52.08
0.67
4,326.8000
2,885.98
0.67
45.0300
29.99
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
63.0000
41.77
0.66
8.6900
5.75
0.66
71.6900
47.39
0.66
25,105.5500
16,569.66
0.66
197.6900
130.28
0.66
63.0000
41.39
0.66
4,730.6400
3,103.30
0.66
6,783.4900
4,443.19
0.65
217.7100
142.38
0.65
7,080.0700
4,623.29
0.65
36,884.0600
24,048.41
0.65
63.0000
41.01
0.65
3,075.2700
1,998.93
0.65
4,886.2700
3,171.19
0.65
598.6300
387.91
0.65
1,983.4400
1,283.29
0.65
23,165.7500
14,965.07
0.65
1,340.3700
864.54
0.64
365.8100
235.58
0.64
72.3300
46.51
0.64
196.8800
126.40
0.64
10,138.8000
6,498.97
0.64
1,163.4200
744.59
0.64
3,900.8100
2,492.62
0.64
961.5200
613.45
0.64
970.3200
618.09
0.64
283.3100
180.19
0.64
0.64
255.3600
162.15
0.63
1,480.1600
938.42
0.63
3,282.5000
2,077.82
0.63
2,942.2300
1,859.49
0.63
3,293.3200
2,078.08
0.63
3,260.0000
2,053.80
0.63
10,071.0500
6,334.69
0.63
14,634.6700
9,190.57
0.63
5,481.9900
3,437.21
0.63
4,418.0800
2,761.30
0.62
34.7500
21.68
0.62
7,001.2100
4,361.75
0.62
24,985.9100
15,516.25
0.62
63.0000
39.00
0.62
227.4100
140.54
0.62
63.0000
38.87
0.61
8.1500
5.00
0.61
28.8500
17.51
0.61
9.9000
6.00
0.61
8.2700
5.00
0.59
101.9500
60.56
0.58
10.3000
5.99
0.58
28.8500
16.76
0.58
180.7900
104.86
0.57
8.7300
5.00
0.57
10.5000
6.00
0.57
560.6000
319.54
0.57
28.8500
16.39
0.56
250.0000
139.25
0.56
250.0000
139.00
0.56
28.8500
16.01
0.55
9.1000
5.01
0.54
28.8500
15.67
0.53
22.3100
11.89
0.53
28.8500
15.32
0.53
9,433.9600
5,000.00
0.52
28.8500
14.97
0.52
19.4100
10.00
0.51
1,325.3200
675.91
0.51
28.8500
14.66
0.50
19.8400
10.00
0.50
43.5200
21.76
0.50
100.0000
49.90
0.50
28.8500
14.34
0.49
40.2000
19.54
0.48
24.6200
11.89
0.48
11.5400
5.49
0.48
28.8500
13.70
0.47
11.7600
5.49
0.47
28.8500
13.42
0.46
11.9900
5.49
0.46
28.8500
13.13
0.45
500.0000
225.00
0.45
12.2200
5.49
0.44
22.5200
10.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00

Recent Trades

Price
Size
Time
0.6360
99.4600
23:07:16
0.6370
10.4800
23:07:55
0.6360
3.9100
23:09:12
0.6360
52.1100
23:09:12
0.6350
25.2000
23:10:36
0.6350
14.8400
23:11:19
0.6360
17.1900
23:11:55
0.6360
15.8900
23:16:57
0.6360
59.7200
23:17:00
0.6360
14.3500
23:17:00
0.6360
30.8900
23:17:00
0.6360
15.7200
23:17:00
0.6360
11.3800
23:21:17
0.6360
18.1400
23:21:39
0.6360
16.0200
23:24:15
0.6370
9.4800
23:26:21
0.6360
17.4600
23:27:13
0.6360
10.4500
23:27:13
0.6360
81.1500
23:27:13
0.6360
9.2600
23:27:59
0.6350
4,240.5900
23:27:59
0.6350
24.6900
23:28:00
0.6350
8.7700
23:36:42
0.6350
20.0600
23:40:03
0.6350
20.4800
23:44:06
0.6350
9.6800
23:46:31
0.6340
32.3200
23:47:55
0.6350
20.7100
23:51:56
0.6350
23.8500
23:51:56
0.6350
17.4000
23:52:21
0.6360
8.3700
23:56:40
0.6350
10.8400
23:58:23
0.6360
45.3700
00:01:22
0.6360
58.4000
00:01:22
0.6360
45.5000
00:02:02
0.6360
23.7000
00:02:02
0.6370
19.7500
00:03:12
0.6370
7.4100
00:03:32
0.6370
29.7800
00:03:32
0.6370
5.1100
00:03:32
0.6370
10.5800
00:06:22
0.6370
7.7700
00:06:22
0.6370
9.7500
00:08:11
0.6360
95.4300
00:10:24
0.6360
100.5200
00:10:24
0.6360
168.4100
00:10:24
0.6370
37.3600
00:15:39
0.6370
8.1200
00:16:32
0.6370
4.0300
00:16:32
0.6360
63.0000
00:16:40
0.6350
5.9000
00:16:40
0.6370
16.5500
00:17:17
0.6370
222.5100
00:17:25
0.6370
15.6900
00:17:25
0.6370
88.7900
00:17:25
0.6370
32.8000
00:17:25
0.6380
3.6400
00:18:43
0.6380
15.6700
00:18:43
0.6380
12.2700
00:18:43
0.6380
52.5100
00:18:46
0.6380
10.4900
00:19:00
0.6380
85.9500
00:20:10
0.6380
232.9900
00:20:10
0.6380
17.6200
00:22:59
0.6370
314.9400
00:23:32
0.6370
340.2600
00:23:32
0.6370
54.6600
00:26:00
0.6370
20.0500
00:26:00
0.6370
17.3500
00:26:54
0.6370
25.6000
00:27:00
0.6380
9.5200
00:27:52
0.6370
20.2300
00:28:39
0.6380
16.0000
00:29:24
0.6370
15.6900
00:30:46
0.6370
51.0600
00:37:17
0.6370
35.9200
00:37:17
0.6370
63.0200
00:37:20
0.6370
7.5000
00:37:42
0.6370
63.0000
00:37:42
0.6360
63.0000
00:37:42
0.6360
1.5500
00:37:42
0.6360
94.9000
00:37:44
0.6360
27.0000
00:37:44
0.6360
92.0300
00:37:44
0.6350
42.6300
00:37:46
0.6350
63.0000
00:37:46
0.6350
1.6000
00:37:46
0.6350
91.5900
00:37:48
0.6350
86.7000
00:37:50
0.6350
63.2000
00:37:52
0.6350
18.0000
00:37:52
0.6350
74.9000
00:37:54
0.6360
78.3400
00:44:24
0.6360
12.3400
00:47:36
0.6360
63.0000
00:47:36
0.6360
6.7800
00:47:36
0.6360
17.0400
00:47:40
0.6350
19.3600
00:49:19
0.6350
51.2400
00:50:32
0.6360
16.3000
00:50:54

Login to View your open Positions

Login Now