lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.85
Open 34.70000000
Low 34.65000000
High 36.60000000
Vol 143,398
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.39
0.1810
7.85
43.37
0.2090
9.06
43.35
0.3380
14.65
43.34
0.8160
35.37
43.33
0.1700
7.37
43.32
0.4660
20.19
43.29
0.2660
11.52
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.9690
128.41
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.1540
6.65
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.2410
10.39
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
230.3220
9,903.85
42.99
4.6260
198.87
42.97
0.2510
10.79
42.95
0.1490
6.40
42.92
0.2030
8.71
42.90
9.4080
403.60
42.86
4.5160
193.56
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.77
2.3800
101.79
42.75
3.4190
146.16
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.69
58.2120
2,485.07
42.68
5.0880
217.16
42.65
0.1810
7.72
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.2770
54.37
42.55
0.1550
6.60
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
103.1530
4,384.00
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.36
0.4610
19.53
42.35
0.2510
10.63
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.16
0.2190
9.23
42.12
0.1330
5.60
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.3630
15.27
42.05
0.4140
17.41
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
776.0180
32,592.76
41.99
26.7630
1,123.78
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
2.4260
101.65
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.1260
88.76
41.73
0.2510
10.47
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.2410
10.01
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
100.3140
4,163.03
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.34
0.2190
9.05
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.2530
505.44
41.21
0.2000
8.24
41.18
0.3880
15.98
41.16
0.1810
7.45
41.12
3.2510
133.68
41.11
2.8000
115.11
41.08
0.4980
20.46
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
320.1100
13,124.51
40.99
40.9050
1,676.70
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
0.4660
19.07
40.90
9.8320
402.13
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.4790
19.55
40.80
10.0270
409.10
40.79
0.2500
10.20
40.77
0.1400
5.71
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
0.1380
5.60
40.60
4.8100
195.29
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
366.4350
14,840.62
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.1810
7.31
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.22
0.9840
39.58
40.21
23.3030
937.01
40.20
20.1340
809.39
40.19
4.0160
161.40
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
17.1540
687.88
40.08
0.7900
31.66
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.02
3.8340
153.44
40.01
0.6000
24.01
40.00
2,836.0640
113,442.56
39.99
16.3630
654.36
39.98
3.0070
120.22
39.93
0.9970
39.81
39.90
84.3960
3,367.40
39.88
0.7600
30.31
39.87
0.5710
22.77
39.82
4.4810
178.43
39.80
1.9080
75.94
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
0.3380
13.43
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.4180
16.59
39.67
2.2640
89.81
39.66
0.1720
6.82
39.65
0.6730
26.68
39.63
10.0000
396.30
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.2500
9.90
39.59
7.9550
314.94
39.58
0.4450
17.61
39.57
0.4020
15.91
39.56
252.9890
10,008.24
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
16.9810
670.75
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
2.1600
85.17
39.40
0.8270
32.58
39.37
435.4580
17,143.98
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
289.1920
11,365.25
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
4.1160
161.51
39.23
0.6250
24.52
39.21
1.7610
69.05
39.20
34.1390
1,338.25
39.19
0.1540
6.04
39.15
26.4710
1,036.34
39.12
1.3760
53.83
39.11
1.7230
67.39
39.10
24.1950
946.02
39.09
0.2410
9.42
39.07
0.4390
17.15
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
357.3310
13,935.91
38.99
0.2090
8.15
38.97
9.8690
384.59
38.96
12.7850
498.10
38.95
0.4650
18.11
38.94
2.2830
88.90
38.92
0.1810
7.04
38.90
25.5700
994.67
38.89
50.1860
1,951.73
38.87
2.2310
86.72
38.86
0.6630
25.76
38.85
0.8930
34.69
38.83
2.3590
91.60
38.82
0.8850
34.36
38.80
73.1780
2,839.31
38.79
2.1790
84.52
38.78
1.0830
42.00
38.77
7.5910
294.30
38.76
2.1530
83.45
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.6160
23.86
38.72
3.1660
122.59
38.70
0.9380
36.30
38.69
81.4140
3,149.91
38.68
23.8660
923.14
38.67
24.4040
943.70
38.66
0.7950
30.73
38.65
2.3250
89.86
38.62
0.2410
9.31
38.61
2.0480
79.07
38.60
7.1480
275.91
38.59
0.4650
17.94
38.58
4.2380
163.50
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.9950
76.89
38.53
1.1020
42.46
38.52
1.3810
53.20
38.51
1.1030
42.48
38.50
248.5440
9,568.94
38.49
0.4390
16.90
38.48
0.1540
5.93
38.47
29.4130
1,131.52
38.46
1.0640
40.92
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
2.3730
91.19
38.42
0.4650
17.87
38.41
0.1990
7.64
38.40
6.0040
230.55
38.39
2.2320
85.69
38.38
470.9460
18,074.91
38.36
1.8620
71.43
38.35
3.0510
117.01
38.34
3.2660
125.22
38.32
1.8360
70.36
38.31
12.0550
461.83
38.30
2,000.0000
76,600.00
38.29
2.0980
80.33
38.28
1.8090
69.25
38.26
0.2090
8.00
38.25
4.5710
174.84
38.22
0.4540
17.35
38.21
3.5920
137.25
38.20
5.9950
229.01
38.18
1.6290
62.20
38.17
1.7290
66.00
38.16
1.4140
53.96
38.15
0.3810
14.54
38.14
5.0530
192.72
38.12
0.1540
5.87
38.11
0.5430
20.69
38.10
62.3230
2,374.51
38.08
0.7160
27.27
38.07
1.0010
38.11
38.06
1.7970
68.39
38.04
0.3980
15.14
38.03
6.5700
249.86
38.02
1.5730
59.81
38.00
918.7610
34,912.92
37.99
1.5930
60.52
37.96
1.2150
46.12
37.95
2.4080
91.38
37.94
0.5750
21.82
37.93
0.4660
17.68
37.92
2.0470
77.62
37.91
0.4390
16.64
37.90
158.3540
6,001.62
37.89
0.5010
18.98
37.88
351.7590
13,324.63
37.87
0.1390
5.26
37.85
1.9780
74.87
37.83
1.5600
59.01
37.81
1.9440
73.50
37.80
74.4040
2,812.47
37.79
1,005.6650
38,004.08
37.78
0.6420
24.25
37.77
1.9260
72.75
37.76
0.2390
9.02
37.75
3.3860
127.82
37.74
1.8740
70.72
37.72
0.4650
17.54
37.71
0.1370
5.17
37.70
3.6650
138.17
37.69
0.5990
22.58
37.68
4.0160
151.32
37.67
0.4590
17.29
37.66
9.9160
373.44
37.65
1.5060
56.70
37.64
4.2830
161.21
37.63
1.9900
74.88
37.62
2.5120
94.50
37.61
0.1540
5.79
37.60
13.1610
494.85
37.59
2.4910
93.64
37.56
3.3140
124.47
37.55
1.9370
72.73
37.53
0.2090
7.84
37.52
1.9330
72.53
37.50
277.4360
10,403.85
37.48
1.6310
61.13
37.45
0.4160
15.58
37.44
1.8050
67.58
37.43
0.6440
24.10
37.41
1.9650
73.51
37.38
0.4020
15.03
37.37
1.5880
59.34
37.36
35.3490
1,320.64
37.35
0.2210
8.25
37.34
4.4110
164.71
37.33
1.5340
57.26
37.30
145.7190
5,435.32
37.28
0.7550
28.15
37.27
33.9510
1,265.35
37.26
1.0390
38.71
37.25
57.2170
2,131.33
37.23
0.6140
22.86
37.22
2.1960
81.74
37.21
0.5250
19.54
37.20
304.3410
11,321.49
37.19
1.6170
60.14
37.18
12.7790
475.12
37.17
0.5420
20.15
37.16
2.8710
106.69
37.15
1.5620
58.03
37.14
0.3220
11.96
37.13
0.1980
7.35
37.12
0.8520
31.63
37.11
9.6040
356.40
37.10
356.9520
13,242.92
37.09
0.4830
17.91
37.08
1.2410
46.02
37.06
0.1540
5.71
37.05
32.7220
1,212.35
37.04
0.8680
32.15
37.02
0.4650
17.21
37.01
1.3100
48.48
37.00
4,565.2460
168,914.10
36.99
3.4190
126.47
36.98
0.7550
27.92
36.97
1.5470
57.19
36.96
2.3480
86.78
36.95
8.5530
316.03
36.94
0.4770
17.62
36.93
6.1870
228.49
36.92
19.8210
731.79
36.91
0.2230
8.23
36.90
408.3380
15,067.67
36.89
12.0550
444.71
36.88
18.8020
693.42
36.87
0.1520
5.60
36.86
2.0710
76.34
36.85
28.8180
1,061.94
36.84
49.3010
1,816.25
36.83
0.5810
21.40
36.82
0.6960
25.63
36.81
0.5310
19.55
36.80
20.9810
772.10
36.79
1.6020
58.94
36.78
421.9530
15,519.43
36.76
0.4390
16.14
36.75
3.9170
143.95
36.72
0.9750
35.80
36.71
1,063.6920
39,048.13
36.70
10.3040
378.16
36.69
9.4160
345.47
36.68
0.8420
30.88
36.67
1.8450
67.66
36.66
256.7880
9,413.85
36.65
0.7090
25.98
36.64
0.8060
29.53
36.63
56.3140
2,062.78
36.61
1.7780
65.09
36.60
299.8220
10,973.49
36.59
0.4080
14.93
36.57
0.9120
33.35
36.56
3.0060
109.90
36.55
18.4000
672.52
36.53
0.6950
25.39
36.52
0.6910
25.24
36.51
0.2080
7.59
36.50
52.5520
1,918.15
36.49
0.6410
23.39
36.47
0.6480
23.63
36.46
0.6210
22.64
36.45
41.1030
1,498.20
36.44
0.4290
15.63
36.43
0.2090
7.61
36.42
47.4680
1,728.78
36.41
0.2090
7.61
36.40
34.0400
1,239.06
36.39
0.7690
27.98
36.38
0.3440
12.51
36.37
3.5840
130.35
36.36
0.7550
27.45
36.35
0.8740
31.77
36.34
0.2410
8.76
36.33
0.3630
13.19
36.32
0.4650
16.89
36.31
0.6820
24.76
36.30
62.4810
2,268.06
36.29
5.6260
204.17
36.28
11.6050
421.03
36.27
1.2100
43.89
36.25
92.4640
3,351.82
36.24
13.6280
493.88
36.23
98.7130
3,576.37
36.22
98.8520
3,580.42
36.21
54.1060
1,959.18
36.20
13.6560
494.35
36.19
46.0960
1,668.21
36.18
96.3560
3,486.16
36.17
51.9470
1,878.92
36.16
12.3850
447.84
36.15
165.1600
5,970.53
36.14
109.1450
3,944.50
36.13
45.5480
1,645.65
36.12
55.7350
2,013.15
36.11
177.0240
6,392.34
36.10
123.3100
4,451.49
36.09
144.9340
5,230.67
36.08
22.6400
816.85
36.07
52.6990
1,900.85
36.06
154.0930
5,556.59
36.05
107.0010
3,857.39
36.04
108.6380
3,915.31
36.03
112.1600
4,041.12
36.02
149.3020
5,377.86
36.01
113.1830
4,075.72
36.00
63.4490
2,284.16
35.99
22.8660
822.95
35.98
2.6790
96.39
35.85
35.97
7.5600
271.93
35.96
49.7270
1,788.18
35.95
79.8160
2,869.39
35.94
109.7340
3,943.84
35.93
90.8110
3,262.84
35.92
115.7020
4,156.02
35.91
92.2560
3,312.91
35.90
118.8280
4,265.93
35.89
95.3540
3,422.26
35.88
99.5410
3,571.53
35.87
93.6530
3,359.33
35.86
127.4330
4,569.75
35.85
93.6560
3,357.57
35.84
107.7980
3,863.48
35.83
51.4310
1,842.77
35.82
100.9200
3,614.95
35.81
58.8350
2,106.88
35.80
92.4050
3,308.10
35.79
71.1820
2,547.60
35.78
100.2250
3,586.05
35.77
108.7390
3,889.59
35.76
150.6470
5,387.14
35.75
61.0780
2,183.54
35.74
104.5640
3,737.12
35.73
51.3040
1,833.09
35.72
141.8370
5,066.42
35.71
45.4390
1,622.63
35.70
3.7500
133.88
35.69
47.6590
1,700.95
35.68
82.6200
2,947.88
35.67
11.6600
415.91
35.66
28.2320
1,006.75
35.65
12.2920
438.21
35.64
87.8420
3,130.69
35.63
13.2810
473.20
35.62
88.6040
3,156.07
35.61
142.5320
5,075.56
35.60
137.8490
4,907.42
35.58
12.8260
456.35
35.57
5.2960
188.38
35.56
0.4610
16.39
35.55
2.1650
76.97
35.54
11.8280
420.37
35.53
12.6230
448.50
35.52
51.6340
1,834.04
35.51
11.8680
421.43
35.50
34.5120
1,225.18
35.48
67.8490
2,407.28
35.47
0.2950
10.46
35.46
48.1120
1,706.05
35.45
2.1320
75.58
35.44
0.9650
34.20
35.42
0.2100
7.44
35.40
49.1340
1,739.34
35.38
0.5320
18.82
35.37
1.1720
41.45
35.36
0.5980
21.15
35.34
0.6520
23.04
35.33
0.7640
26.99
35.32
0.2100
7.42
35.31
0.8530
30.12
35.30
50.5930
1,785.93
35.28
0.1540
5.43
35.27
0.4650
16.40
35.26
3.0000
105.78
35.25
1.5890
56.01
35.24
47.9580
1,690.04
35.21
0.2340
8.24
35.20
177.2010
6,237.48
35.18
3.0430
107.05
35.16
0.4660
16.38
35.15
55.0600
1,935.36
35.14
7.3050
256.70
35.13
0.8980
31.55
35.12
6.5740
230.88
35.11
17.0580
598.91
35.10
16.0520
563.43
35.08
48.5160
1,701.94
35.07
1.0000
35.07
35.05
28.3030
992.02
35.04
0.1430
5.01
35.03
1.6800
58.85
35.01
0.2860
10.01
35.00
99.2300
3,473.05
34.97
6.7080
234.58
34.96
2.8550
99.81
34.95
6.3640
222.42
34.94
8.5710
299.47
34.93
10.0120
349.72
34.92
1.9820
69.21
34.90
20.3980
711.89
34.89
0.2360
8.23
34.88
0.6250
21.80
34.87
1.0000
34.87
34.85
0.2090
7.28
34.83
1.7550
61.13
34.80
16.9230
588.92
34.79
2.8690
99.81
34.78
2.8700
99.82
34.77
15.1590
527.08
34.76
22.9680
798.37
34.75
3.8770
134.73
34.74
0.6580
22.86
34.73
0.2370
8.23
34.70
0.2980
10.34
34.69
0.8940
31.01
34.68
0.2890
10.02
34.66
3.6420
126.23
34.65
0.1650
5.72
34.64
0.2600
9.01
34.63
0.8910
30.86
34.62
0.3630
12.57
34.61
0.6230
21.56
34.60
0.1450
5.02
34.58
0.2440
8.44
34.57
0.8570
29.63
34.56
1.0700
36.98
34.52
0.7550
26.06
34.50
3.9110
134.93
34.47
1.0000
34.47
34.46
0.1790
6.17
34.45
0.6200
21.36
34.44
0.1600
5.51
34.43
1.0000
34.43
34.42
0.2390
8.23
34.40
10.8200
372.21
34.38
2.4230
83.30
34.37
2.6250
90.22
34.35
2.1650
74.37
34.33
0.7840
26.91
34.30
12.4220
426.07
34.26
0.2410
8.26
34.25
1.5780
54.05
34.24
0.1480
5.07
34.22
0.9380
32.10
34.21
1.2590
43.07
34.20
27.3850
936.57
34.19
0.5490
18.77
34.18
0.1470
5.02
34.17
0.2410
8.23
34.16
0.4390
15.00
34.15
0.4100
14.00
34.13
4.0000
136.52
34.12
0.6250
21.33
34.11
0.1540
5.25
34.10
3.7820
128.97
34.07
1.1150
37.99
34.05
4.7800
162.76
34.00
128.5400
4,370.36
33.95
0.2090
7.10
33.94
0.2430
8.25
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
0.3130
10.61
33.89
3.1600
107.09
33.87
1.4790
50.09
33.86
0.7790
26.38
33.85
0.4660
15.77
33.84
5.9100
199.99
33.80
177.6620
6,004.98
33.79
1.1240
37.98
33.78
0.6670
22.53
33.77
0.3950
13.34
33.75
123.9370
4,182.87
33.72
0.4140
13.96
33.71
0.6690
22.55
33.70
0.6140
20.69
33.68
0.2510
8.45
33.67
1.7810
59.97
33.66
3.7510
126.26
33.65
769.1080
25,880.48
33.63
0.2450
8.24
33.61
0.6250
21.01
33.60
21.1860
711.85
33.58
0.4390
14.74
33.56
3.0000
100.68
33.55
0.2980
10.00
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.1540
5.16
33.50
494.4890
16,565.38
33.47
0.2460
8.23
33.45
2.1650
72.42
33.40
83.1090
2,775.84
33.39
0.4470
14.93
33.36
0.2410
8.04
33.35
1.0900
36.35
33.34
0.9230
30.77
33.33
0.1790
5.97
33.31
0.2470
8.23
33.30
79.0540
2,632.50
33.29
1.1940
39.75
33.25
2.5560
84.99
33.21
4.4010
146.16
33.20
92.3550
3,066.19
33.17
0.4650
15.42
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
50.7770
1,680.72
33.09
1.8730
61.98
33.07
0.2000
6.61
33.05
0.2090
6.91
33.04
0.9940
32.84
33.03
0.1850
6.11
33.01
246.9450
8,151.65
33.00
155.6190
5,135.43
32.99
0.7550
24.91
32.97
4.1860
138.01
32.96
0.4220
13.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.90
24.4680
805.00
32.88
20.6510
679.00
32.87
0.4550
14.96
32.85
750.5330
24,655.01
32.84
1.1130
36.55
32.83
1.2660
41.56
32.82
0.4650
15.26
32.80
0.5640
18.50
32.77
0.1830
6.00
32.75
1.6240
53.19
32.72
0.4390
14.36
32.71
0.1850
6.05
32.70
0.4290
14.03
32.68
17.1450
560.30
32.66
71.6640
2,340.55
32.65
0.4650
15.18
32.60
78.4730
2,558.22
32.59
0.4660
15.19
32.58
0.6250
20.36
32.56
0.2410
7.85
32.55
2.1850
71.12
32.52
0.2530
8.23
32.50
131.9700
4,289.03
32.48
1.2510
40.63
32.47
0.6440
20.91
32.45
4.0000
129.80
32.43
0.8480
27.50
32.41
1.1460
37.14
32.40
5.8060
188.11
32.38
0.1850
5.99
32.37
2.3690
76.68
32.36
0.2550
8.25
32.33
0.6250
20.21
32.32
0.6760
21.85
32.30
32.6200
1,053.63
32.27
0.2190
7.07
32.26
5.0000
161.30
32.25
129.2900
4,169.60
32.22
0.3660
11.79
32.21
0.2560
8.25
32.20
17.1130
551.04
32.17
2.6340
84.74
32.16
0.4340
13.96
32.15
12.1290
389.95
32.14
0.9920
31.88
32.13
24.1830
777.00
32.12
23.2220
745.89
32.11
1.8240
58.57
32.10
3,124.6370
100,300.85
32.09
10.0000
320.90
32.08
212.4220
6,814.50
32.07
1.3800
44.26
32.06
0.1850
5.93
32.04
1.1720
37.55
32.02
9.4260
301.82
32.01
9.7850
313.22
32.00
405.8670
12,987.74
31.99
0.2370
7.58
31.97
0.4660
14.90
31.95
0.7290
23.29
31.90
7.6770
244.90
31.88
0.9980
31.82
31.86
0.2510
8.00
31.85
1.4420
45.93
31.83
0.8550
27.21
31.82
0.6250
19.89
31.80
66.6140
2,118.33
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
0.7490
23.80
31.76
0.7550
23.98
31.75
1.5970
50.70
31.73
97.4660
3,092.60
31.70
9.5800
303.69
31.67
0.3300
10.45
31.60
38.8170
1,226.62
31.59
3.4120
107.79
31.56
1.0640
33.58
31.51
2.0620
64.97
31.50
86.2990
2,718.42
31.48
5.0000
157.40
31.47
0.7950
25.02
31.45
0.7550
23.74
31.44
0.2190
6.89
31.42
0.4650
14.61
31.40
0.1600
5.02
31.39
0.2410
7.56
31.37
0.6400
20.08
31.36
10.0000
313.60
31.31
0.6250
19.57
31.30
61.1890
1,915.22
31.27
0.4390
13.73
31.25
4.8320
151.00
31.24
0.2510
7.84
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.8060
56.35
31.18
8.1240
253.31
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
0.1660
5.17
31.10
33.7680
1,050.18
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.03
0.2190
6.80
31.01
0.2410
7.47
31.00
594.4250
18,427.18
30.99
0.4390
13.60
30.98
6.0660
187.92
30.97
308.0830
9,541.33
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.2660
8.22
30.90
30.6570
947.30
30.87
0.2920
9.01
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.9970
61.51
30.78
0.4660
14.34
30.75
1.8380
56.52
30.73
0.1810
5.56
30.72
0.4650
14.28
30.71
5.3930
165.62
30.70
0.6020
18.48
30.68
170.0000
5,215.60
30.66
0.1790
5.49
30.64
0.2410
7.38
30.63
0.2510
7.69
30.62
0.2190
6.71
30.60
12.9190
395.32
30.59
0.3260
9.97
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
212.3650
6,477.13
30.49
6.3520
193.67
30.41
1.3590
41.33
30.40
0.1650
5.02
30.39
50.0810
1,521.96
30.37
1.0330
31.37
30.36
9.8030
297.62
30.35
0.2090
6.34
30.33
21.0240
637.66
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.1660
5.03
30.28
0.6250
18.93
30.27
0.8250
24.97
30.26
10.4680
316.76
30.25
15.1540
458.41
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
1.8270
55.18
30.19
0.2000
6.04
30.14
14.8760
448.36
30.12
0.4390
13.22
30.11
7.3000
219.80
30.10
8.0280
241.64
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
0.4140
12.44
30.03
0.6250
18.77
30.02
2.7180
81.59
30.01
551.1840
16,541.03
30.00
1,248.4260
37,452.78
29.99
4.6250
138.70
29.98
0.1810
5.43
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
9.9220
296.67
29.88
0.3330
9.95
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4390
13.10
29.80
538.0860
16,034.96
29.79
0.2190
6.52
29.77
0.6250
18.61
29.76
0.3360
10.00
29.75
13.2340
393.71
29.72
34.8960
1,037.11
29.70
5.4880
162.99
29.69
53.4260
1,586.22
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
3.8250
113.03
29.54
0.6800
20.09
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
210.4160
6,207.27
29.46
3.3940
99.99
29.45
19.7460
581.52
29.42
25.7150
756.54
29.40
6.0000
176.40
29.39
6.2510
183.72
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.3500
10.27
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.7980
23.35
29.25
3.2630
95.44
29.24
0.1810
5.29
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
217.1760
6,321.99
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,278.0130
37,062.38
28.99
14.7970
428.97
28.97
1.6580
48.03
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.8390
312.16
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
4.2360
121.79
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.60
53.3600
1,526.10
28.56
0.2190
6.25
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.2010
205.16
28.48
0.2410
6.86
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.13
0.2410
6.78
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,348.9770
37,771.36
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07

Recent Trades

Price
Size
Time
35.9300
0.2210
00:28:13
35.9600
1.5500
00:30:17
35.9600
6.7290
00:30:23
35.9700
14.0000
00:30:39
35.9800
2.7790
00:31:24
35.9800
1.0000
00:31:51
35.9800
0.0470
00:31:58
35.9900
1.4940
00:32:08
35.9800
0.0350
00:32:08
36.0100
0.3680
00:33:00
36.0200
31.7060
00:33:48
36.0200
0.9050
00:33:48
36.0200
0.5810
00:33:48
35.9900
0.2090
00:33:55
35.9800
0.2090
00:34:02
35.9700
0.2090
00:34:04
35.9600
0.2090
00:34:11
35.9500
1.0000
00:35:19
35.9500
0.4520
00:35:23
35.9500
0.6960
00:35:23
35.9400
0.2090
00:35:37
35.9300
0.3680
00:35:59
35.9200
0.2090
00:36:03
35.9300
0.4420
00:36:58
35.9300
0.9230
00:37:20
35.9300
0.2090
00:39:11
35.9200
3.3750
00:40:00
35.9200
3.3750
00:40:01
35.9100
0.4460
00:40:23
35.9100
3.5490
00:41:48
35.9200
0.6960
00:43:26
35.9000
6.9240
00:43:53
35.9000
0.5830
00:43:53
35.9000
0.5830
00:43:53
35.9000
7.6080
00:43:53
35.9000
27.3300
00:43:53
35.8900
0.2090
00:43:53
35.8800
0.9590
00:43:53
35.8800
2.4160
00:43:54
35.8800
6.2110
00:43:54
35.8800
0.2090
00:43:54
35.8700
1.1640
00:43:54
35.8900
3.3750
00:43:54
35.9000
0.9070
00:43:54
35.9000
1.2930
00:43:54
35.8800
1.1400
00:44:02
35.8800
0.1010
00:44:02
35.8800
0.6960
00:44:02
35.8600
0.7800
00:44:02
35.8700
0.7010
00:44:03
35.8900
0.9580
00:44:27
35.8800
0.6700
00:45:01
35.8700
0.2100
00:46:20
35.8600
0.2090
00:46:24
35.8500
0.1650
00:46:33
35.8500
0.2090
00:46:33
35.8500
0.8740
00:46:33
35.8500
0.5870
00:46:33
35.8400
3.3750
00:46:37
35.8400
0.2300
00:46:37
35.8400
0.2090
00:46:37
35.8300
3.3750
00:46:37
35.8300
36.2370
00:46:37
35.8300
7.2180
00:46:37
35.8300
0.2090
00:46:37
35.8300
26.4570
00:46:37
35.8300
0.1540
00:46:37
35.8200
3.3750
00:46:37
35.8200
0.2100
00:46:37
35.8200
23.2880
00:46:37
35.8300
0.1540
00:46:37
35.8400
5.5700
00:46:37
35.8500
0.6960
00:46:43
35.8600
0.2100
00:47:19
35.8800
0.2100
00:47:29
35.8800
0.3690
00:47:29
35.8800
0.3890
00:47:29
35.8800
2.6110
00:47:39
35.8900
12.3890
00:47:39
35.9000
0.6970
00:47:41
35.9100
7.4310
00:47:41
35.9100
0.2100
00:47:41
35.9100
0.2100
00:47:41
35.9100
41.7370
00:47:41
35.9100
3.3750
00:47:41
35.9200
0.3140
00:47:41
35.9300
0.2090
00:47:41
35.9300
0.2090
00:47:41
35.9400
7.9650
00:47:41
35.9400
0.2090
00:47:41
35.9400
19.3970
00:47:41
35.9400
0.1540
00:47:41
35.9400
0.1540
00:47:41
35.9400
3.3750
00:47:41
35.9400
3.8650
00:47:41
35.9600
0.6960
00:47:46
35.9600
2.6790
00:47:49
35.9700
0.6960
00:47:51
35.9700
0.6960
00:47:54
35.9800
0.6960
00:48:00

Login to View your open Positions

Login Now