lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.20
Open 214.20000000
Low 210.90000000
High 218.00000000
Vol 59,955
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
265.00
109.8819
29,118.70
264.90
0.0610
16.16
264.80
1.5860
419.97
264.70
2.4571
650.39
264.60
1.2877
340.73
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
7.0727
1,867.19
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2578
67.96
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
6.5315
1,717.78
262.90
0.0948
24.92
262.80
7.8086
2,052.10
262.60
1.4782
388.18
262.50
4.9733
1,305.49
262.40
0.3141
82.42
262.30
1.2752
334.48
262.20
0.2972
77.93
262.10
0.4224
110.71
262.00
26.4233
6,922.90
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.3074
80.42
261.50
3.5432
926.55
261.40
0.1264
33.04
261.30
0.1626
42.49
261.20
0.2188
57.15
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0422
793.71
260.80
3.9306
1,025.10
260.70
0.3177
82.82
260.60
0.6764
176.27
260.50
15.2119
3,962.70
260.40
2.9716
773.80
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
100.0619
26,026.10
260.00
207.3025
53,898.65
259.90
0.1874
48.71
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
25.0197
6,492.61
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
36.4890
9,450.65
258.90
2.9054
752.21
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5270
1,170.68
258.50
3.9254
1,014.72
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.3765
97.17
258.00
52.3228
13,499.28
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.7784
458.12
257.50
3.9423
1,015.14
257.40
1.3796
355.11
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
10.6876
2,746.71
256.90
0.1396
35.86
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.3260
83.65
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
309.3141
79,246.27
256.10
0.1295
33.16
256.00
3.1584
808.55
255.90
1.4939
382.29
255.80
2.6685
682.60
255.70
3.6980
945.58
255.60
0.7510
191.96
255.50
3.8064
972.54
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.9700
247.45
255.00
138.4716
35,310.26
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4324
17,918.00
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.9248
2,774.90
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3546
89.93
253.50
4.4600
1,130.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.6466
163.72
253.10
0.3396
85.95
253.00
42.0243
10,632.15
252.90
3.1490
796.38
252.80
0.6752
170.69
252.70
0.0961
24.28
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.5532
139.52
252.10
0.0918
23.14
252.00
110.6058
27,872.66
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8607
971.74
251.60
1.5128
380.62
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
1.6923
424.94
251.00
37.4440
9,398.44
250.90
8.2085
2,059.51
250.80
0.2169
54.40
250.70
0.5235
131.24
250.60
1.5907
398.63
250.50
10.0495
2,517.40
250.40
3.9249
982.79
250.30
0.1909
47.78
250.20
0.6698
167.58
250.10
5.8730
1,468.84
250.00
458.4100
114,602.50
249.90
0.0990
24.74
249.80
0.3502
87.48
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.0644
1,014.07
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
29.3972
7,319.90
248.90
1.2018
299.13
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1448
36.00
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6112
11,076.96
248.20
0.2122
52.67
248.10
0.0737
18.28
248.00
54.1763
13,435.72
247.90
22.2243
5,509.40
247.80
1.1576
286.85
247.70
8.6018
2,130.67
247.60
0.6014
148.91
247.50
5.8380
1,444.91
247.40
3.4139
844.60
247.30
1.6222
401.17
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.4167
1,090.92
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6495
406.77
246.50
3.7451
923.17
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.5161
127.01
246.00
32.1140
7,900.04
245.90
13.8262
3,399.86
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
100.7692
24,748.92
245.50
11.7858
2,893.41
245.40
0.3630
89.08
245.30
3.2850
805.81
245.20
0.3258
79.89
245.10
0.4040
99.02
245.00
87.5712
21,454.94
244.90
0.2503
61.30
244.80
104.1216
25,488.97
244.70
1.2918
316.10
244.60
0.0792
19.37
244.50
3.4505
843.65
244.40
4.8379
1,182.38
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5693
627.17
244.00
30.3785
7,412.35
243.90
0.5859
142.90
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.4961
120.65
243.10
1.4464
351.62
243.00
2.3547
572.19
242.90
0.9002
218.66
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
10.1017
2,449.66
242.40
0.3681
89.23
242.20
6.6608
1,613.25
242.10
0.0690
16.70
242.00
36.0100
8,714.42
241.90
0.8064
195.07
241.80
0.2410
58.27
241.70
4.1837
1,011.20
241.60
17.8474
4,311.93
241.50
4.1929
1,012.59
241.40
6.8989
1,665.39
241.30
1.4918
359.97
241.20
18.6334
4,494.38
241.10
3.9733
957.96
241.00
59.6670
14,379.75
240.90
0.6100
146.95
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
4.0517
974.43
240.40
0.1482
35.63
240.30
13.0703
3,140.79
240.20
5.5731
1,338.66
240.10
14.6379
3,514.56
240.00
465.8274
111,798.58
239.90
19.6628
4,717.11
239.80
0.4853
116.37
239.70
3.3242
796.81
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
9.8447
2,356.82
239.30
0.4879
116.75
239.20
0.1968
47.07
239.10
0.6470
154.70
239.00
82.5466
19,728.64
238.90
0.1334
31.87
238.80
0.0800
19.10
238.70
0.2469
58.94
238.60
2.1625
515.97
238.50
3.6338
866.66
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7678
11,140.09
238.10
14.0214
3,338.50
238.00
32.8864
7,826.96
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
1.5610
371.05
237.60
0.3926
93.28
237.50
4.3530
1,033.84
237.40
0.1675
39.76
237.30
1.5699
372.54
237.20
5.1995
1,233.32
237.10
0.0772
18.30
237.00
8.3549
1,980.11
236.90
0.1483
35.13
236.80
10.1884
2,412.61
236.70
2.5732
609.08
236.60
0.4687
110.89
236.50
3.9220
927.55
236.40
1.2527
296.14
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
17.0373
4,020.80
235.90
0.1800
42.46
235.80
1.2420
292.86
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
9.4586
2,227.50
235.40
1.7744
417.69
235.30
1.1789
277.40
235.20
3.5075
824.96
235.10
0.5353
125.85
235.00
94.2328
22,144.71
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5609
131.64
234.60
0.1656
38.85
234.50
3.7759
885.45
234.40
0.3275
76.77
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3137
307.54
234.00
7.8736
1,842.42
233.90
1.6469
385.21
233.80
2.6890
628.69
233.70
0.0883
20.64
233.60
0.0712
16.63
233.50
3.5860
837.33
233.40
0.0568
13.26
233.30
3.1419
733.01
233.20
2.9801
694.96
233.10
5.3665
1,250.93
233.00
10.4980
2,446.03
232.90
0.1367
31.84
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.3817
1,017.43
232.10
0.1335
30.99
232.00
87.6222
20,328.35
231.90
3.5252
817.49
231.80
0.1001
23.20
231.70
1.0590
245.37
231.60
0.7886
182.64
231.50
4.1221
954.27
231.40
0.2590
59.93
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.6854
2,007.20
231.00
7.9570
1,838.07
230.90
2.2336
515.74
230.80
14.8218
3,420.87
230.70
0.0284
6.55
230.60
14.9914
3,457.02
230.50
3.9401
908.19
230.40
0.2014
46.40
230.30
0.2160
49.74
230.20
2.1258
489.36
230.10
1.0409
239.51
230.00
160.6793
36,956.24
229.90
433.2806
99,611.21
229.80
5.9354
1,363.95
229.70
2.0000
459.40
229.60
0.2152
49.41
229.50
3.7422
858.83
229.40
5.6080
1,286.48
229.30
0.9529
218.50
229.20
2.2639
518.89
229.10
1.5896
364.18
229.00
69.8360
15,992.44
228.90
0.2953
67.59
228.70
13.5432
3,097.33
228.60
0.5501
125.75
228.50
3.4383
785.65
228.40
1.0434
238.31
228.30
0.2166
49.45
228.20
0.4110
93.79
228.10
0.2978
67.93
228.00
18.5249
4,223.68
227.90
2.8494
649.38
227.80
0.2036
46.38
227.70
0.3136
71.41
227.60
0.8480
193.00
227.50
7.5247
1,711.87
227.40
0.0262
5.96
227.30
0.1242
28.23
227.20
0.1576
35.81
227.10
1.4834
336.88
227.00
5.5319
1,255.74
226.90
14.2091
3,224.04
226.80
3.0014
680.72
226.70
1.8439
418.01
226.60
7.9785
1,807.93
226.50
7.9970
1,811.32
226.40
2.6868
608.29
226.30
1.4135
319.88
226.20
0.1978
44.74
226.10
6.7849
1,534.07
226.00
6.7320
1,521.43
225.90
20.0045
4,519.02
225.80
1.2839
289.90
225.70
0.4217
95.18
225.60
0.1334
30.10
225.50
4.0529
913.93
225.40
0.2056
46.34
225.30
1.1695
263.49
225.20
3.8663
870.69
225.10
0.7197
162.00
225.00
78.6334
17,692.52
224.90
0.9199
206.89
224.80
11.4187
2,566.92
224.70
1.0811
242.92
224.60
0.5926
133.10
224.50
8.2282
1,847.23
224.40
1.6569
371.81
224.30
0.1379
30.93
224.20
1.2570
281.82
224.10
5.7368
1,285.62
224.00
61.7898
13,840.92
223.90
0.2764
61.89
223.80
32.8449
7,350.69
223.70
2.4248
542.43
223.60
0.9610
214.88
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.3358
74.98
223.20
14.0426
3,134.31
223.10
1.2012
267.99
223.00
16.2969
3,634.21
222.90
0.2568
57.24
222.80
0.4355
97.03
222.70
1.7171
382.40
222.60
1.2582
280.08
222.50
5.8373
1,298.80
222.40
109.3068
24,309.83
222.30
7.9430
1,765.73
222.20
4.4124
980.44
222.10
0.1515
33.65
222.00
42.0119
9,326.64
221.90
1.1204
248.62
221.80
0.0935
20.74
221.70
0.0243
5.39
221.60
0.4985
110.47
221.50
7.7227
1,710.58
221.40
19.2469
4,261.26
221.30
2.0385
451.12
221.20
4.1622
920.68
221.10
6.1900
1,368.61
221.00
3.2925
727.64
220.90
0.8506
187.90
220.80
0.3198
70.61
220.70
10.0069
2,208.52
220.60
3.7877
835.57
220.50
6.7748
1,493.84
220.40
0.5729
126.27
220.30
0.9405
207.19
220.20
0.9194
202.45
220.10
0.5306
116.79
220.00
213.7939
47,034.66
219.90
0.4771
104.91
219.80
14.6932
3,229.57
219.70
13.8591
3,044.84
219.60
2.1107
463.51
219.50
4.4281
971.97
219.40
0.4481
98.31
219.30
18.9849
4,163.39
219.20
0.7316
160.37
219.10
6.0551
1,326.67
219.00
108.3813
23,735.50
218.90
0.9366
205.02
218.80
24.3499
5,327.76
218.70
3.1739
694.13
218.60
28.6741
6,268.16
218.50
17.3223
3,784.92
218.40
5.5452
1,211.07
218.30
14.6927
3,207.42
218.20
6.7768
1,478.70
218.10
527.7096
115,093.46
218.00
111.3951
24,284.13
217.90
17.6791
3,852.28
217.80
171.4516
37,342.16
217.70
15.6069
3,397.62
217.60
5.8907
1,281.82
217.50
7.5380
1,639.52
217.40
2.3484
510.54
217.30
7.7053
1,674.36
217.20
12.0719
2,622.02
217.10
2.4154
524.38
217.00
22.5996
4,904.11
216.90
50.3806
10,927.55
216.80
2.7997
606.97
216.70
2.3129
501.21
216.60
2.3553
510.16
216.50
27.4681
5,946.84
216.40
2.9989
648.96
216.30
2.5026
541.31
216.20
7.7505
1,675.66
216.10
26.9772
5,829.77
216.00
139.3521
30,100.05
215.90
2.9612
639.32
215.80
3.3111
714.54
215.70
38.8033
8,369.87
215.60
17.2510
3,719.32
215.50
37.5225
8,086.10
215.40
31.1528
6,710.31
215.30
43.6225
9,391.92
215.20
119.8059
25,782.23
215.10
67.1683
14,447.90
215.00
68.0291
14,626.26
214.90
85.0483
18,276.88
214.80
64.2589
13,802.81
214.70
122.5075
26,302.36
214.60
137.0805
29,417.48
214.50
93.0616
19,961.71
214.40
45.6113
9,779.06
214.20
214.30
20.9174
4,482.60
214.20
78.1471
16,739.11
214.10
118.3794
25,345.03
214.00
121.1640
25,929.10
213.90
107.9217
23,084.45
213.80
147.1486
31,460.37
213.70
100.5166
21,480.40
213.60
138.8486
29,658.06
213.50
73.4326
15,677.86
213.40
170.4060
36,364.64
213.30
112.8348
24,067.66
213.20
78.0845
16,647.62
213.10
83.9445
17,888.57
213.00
303.5805
64,662.65
212.90
232.8314
49,569.81
212.80
75.6467
16,097.62
212.70
80.7214
17,169.44
212.60
214.1978
45,538.45
212.50
51.1835
10,876.49
212.40
170.2421
36,159.42
212.30
44.2290
9,389.82
212.20
99.9364
21,206.50
212.10
182.8505
38,782.59
212.00
231.2091
49,016.33
211.90
19.4599
4,123.55
211.80
8.1725
1,730.94
211.70
21.1318
4,473.60
211.60
9.2476
1,956.79
211.50
11.9317
2,523.55
211.40
7.8534
1,660.21
211.30
12.7035
2,684.25
211.20
8.1575
1,722.86
211.10
7.9555
1,679.41
211.00
66.0948
13,946.00
210.90
169.0790
35,658.76
210.80
47.5315
10,019.64
210.70
0.6958
146.61
210.60
0.2791
58.78
210.50
5.7518
1,210.75
210.40
0.1040
21.88
210.30
1.9110
401.88
210.20
530.8311
111,580.70
210.10
8.6409
1,815.45
210.00
218.8558
45,959.72
209.90
47.3212
9,932.72
209.80
2.3770
498.69
209.70
5.9257
1,242.62
209.60
27.9941
5,867.56
209.50
5.0856
1,065.43
209.40
44.0555
9,225.22
209.30
37.5228
7,853.52
209.20
40.2015
8,410.15
209.10
2.2645
473.51
209.00
218.2414
45,612.45
208.90
0.9829
205.33
208.80
3.4820
727.04
208.70
0.1243
25.94
208.60
0.5716
119.24
208.50
63.9246
13,328.28
208.40
0.0504
10.50
208.30
0.2620
54.57
208.20
0.2523
52.53
208.10
8.7007
1,810.62
208.00
78.6768
16,364.77
207.90
0.5530
114.97
207.80
6.1359
1,275.04
207.70
0.2252
46.77
207.60
13.6179
2,827.08
207.50
27.4944
5,705.09
207.40
0.1742
36.13
207.30
75.3825
15,626.79
207.20
0.5980
123.91
207.10
0.3195
66.17
207.00
45.8995
9,501.20
206.90
5.4158
1,120.53
206.80
0.1027
21.24
206.70
3.1592
653.01
206.60
1.5250
315.07
206.50
4.2770
883.20
206.40
25.7322
5,311.13
206.30
40.2154
8,296.44
206.20
0.6688
137.91
206.10
5.3445
1,101.50
206.00
21.9644
4,524.67
205.90
14.7928
3,045.84
205.80
4.1679
857.75
205.70
0.1684
34.64
205.60
0.7496
154.12
205.50
8.4901
1,744.72
205.40
0.5014
102.99
205.30
0.0692
14.21
205.20
1.5102
309.89
205.10
1.6230
332.88
205.00
303.1225
62,140.11
204.90
0.8359
171.28
204.80
2.0130
412.26
204.70
0.1302
26.65
204.60
1.1963
244.76
204.50
14.8887
3,044.74
204.40
3.6285
741.67
204.30
15.3914
3,144.46
204.20
2.2175
452.81
204.10
0.0396
8.08
204.00
85.6000
17,462.40
203.90
40.9700
8,353.78
203.80
14.9823
3,053.39
203.70
0.3695
75.27
203.60
1.4139
287.87
203.50
4.1367
841.82
203.40
0.1258
25.59
203.30
0.3605
73.29
203.20
1.0940
222.30
203.10
0.0734
14.91
203.00
57.0005
11,571.10
202.90
7.9112
1,605.18
202.80
1.0403
210.97
202.70
6.1835
1,253.40
202.60
15.9701
3,235.54
202.50
9.8769
2,000.07
202.40
2.0280
410.47
202.30
2.3951
484.53
202.20
1.0967
221.75
202.10
0.1505
30.42
202.00
162.5722
32,839.58
201.90
0.8132
164.19
201.80
5.3562
1,080.88
201.70
23.3012
4,699.85
201.60
0.8960
180.63
201.50
12.5962
2,538.13
201.40
3.5693
718.86
201.30
1.3402
269.78
201.20
0.0402
8.09
201.10
0.6524
131.20
201.00
68.7666
13,822.09
200.90
0.2292
46.05
200.80
9.8707
1,982.04
200.70
5.9843
1,201.05
200.60
3.5232
706.75
200.50
13.6405
2,734.92
200.40
0.9980
200.00
200.30
4.2764
856.56
200.20
0.0738
14.77
200.10
1.7900
358.18
200.00
306.9104
61,382.08
199.90
0.1062
21.23
199.80
1.0904
217.86
199.70
1.7917
357.80
199.50
0.3550
70.82
199.40
14.5777
2,906.79
199.30
2.1398
426.46
199.20
1.2904
257.05
199.10
5.2762
1,050.49
199.00
13.6604
2,718.42
198.90
0.7857
156.28
198.80
1.1284
224.33
198.70
2.2814
453.31
198.60
0.0450
8.94
198.50
2.4487
486.07
198.40
0.2644
52.46
198.30
4.5518
902.62
198.20
2.8284
560.59
198.10
0.2140
42.39
198.00
19.5163
3,864.23
197.90
0.6212
122.94
197.80
14.7954
2,926.53
197.70
7.1371
1,411.00
197.60
0.0388
7.67
197.50
0.4945
97.66
197.30
0.3366
66.41
197.20
0.0738
14.55
197.00
375.0348
73,881.86
196.90
0.2250
44.30
196.80
0.2988
58.80
196.70
2.4547
482.84
196.60
0.3619
71.15
196.50
3.1843
625.71
196.40
0.5181
101.75
196.30
10.1884
1,999.98
196.20
14.3498
2,815.43
196.10
18.5982
3,647.11
196.00
130.9176
25,659.85
195.90
0.1426
27.94
195.80
0.5828
114.11
195.70
30.6707
6,002.26
195.60
2.0740
405.67
195.50
18.0523
3,529.22
195.40
0.0792
15.48
195.30
0.8579
167.55
195.20
3.4120
666.02
195.10
1.3709
267.46
195.00
545.0438
106,283.54
194.80
0.5591
108.91
194.70
1.6813
327.35
194.60
21.9573
4,272.89
194.50
0.6716
130.63
194.40
2.7236
529.47
194.30
3.0690
596.31
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
43.9938
8,534.80
193.90
0.2867
55.59
193.80
0.0661
12.81
193.70
1.9887
385.21
193.60
0.2000
38.72
193.50
3.6746
711.04
193.40
2.3877
461.78
193.30
8.0334
1,552.86
193.20
1.2816
247.61
193.00
60.6140
11,698.50
192.90
0.8350
161.07
192.80
6.2500
1,205.00
192.70
1.7924
345.40
192.60
3.1667
609.91
192.50
1.7653
339.82
192.30
10.6373
2,045.55
192.10
5.2505
1,008.62
192.00
74.1182
14,230.69
191.90
0.0521
10.00
191.80
1.4707
282.08
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.0469
2,689.98
191.40
0.1119
21.42
191.30
0.0738
14.12
191.20
169.4936
32,407.18
191.10
2.4622
470.53
191.00
9.6929
1,851.34
190.90
18.6044
3,551.58
190.80
6.0518
1,154.68
190.70
10.1461
1,934.86
190.60
1.0314
196.58
190.50
10.3108
1,964.21
190.40
0.5527
105.23
190.30
2.8538
543.08
190.20
15.5740
2,962.17
190.10
3.3292
632.88
190.00
903.0691
171,583.13
189.90
0.3414
64.83
189.80
0.2735
51.91
189.70
5.0868
964.97
189.60
0.2659
50.41
189.50
0.5192
98.39
189.40
0.1390
26.33
189.30
0.2140
40.51
189.20
1.2612
238.62
189.10
15.2829
2,890.00
189.00
6.0353
1,140.67
188.90
2.6521
500.98
188.80
20.6239
3,893.79
188.70
5.1969
980.66
188.60
1.7500
330.05
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.1267
8,676.43
188.00
2,075.5374
390,201.03
187.90
2.0450
384.26
187.80
1.0532
197.79
187.50
44.3077
8,307.69
187.40
0.0388
7.27
187.30
0.4786
89.64
187.20
0.0674
12.62
187.10
0.3337
62.44
187.00
29.1963
5,459.71
186.90
0.1181
22.07
186.80
16.6390
3,108.17
186.70
2.4183
451.50
186.60
1.3979
260.85
186.50
0.8524
158.97
186.40
1.3141
244.95
186.30
0.4755
88.59
186.20
0.3012
56.08
186.10
0.1923
35.79
186.00
49.4406
9,195.95
185.90
3.4508
641.50
185.80
2.2434
416.82
185.70
10.6400
1,975.85
185.60
2.4241
449.91
185.50
7.7786
1,442.93
185.40
9.0000
1,668.60
185.30
0.1171
21.70
185.20
15.3464
2,842.15
185.10
2.6728
494.74
185.00
1,670.0455
308,958.42
184.90
0.1126
20.82
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.6774
309.65
184.50
2.0353
375.51
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
6.9338
1,277.21
184.10
6.6571
1,225.57
184.00
26.0617
4,795.35
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
2.6010
477.28
183.40
1.2237
224.43
183.30
10.9238
2,002.33
183.20
4.7639
872.75
183.10
5.6681
1,037.83
183.00
30.7840
5,633.47
182.90
0.2651
48.49
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
1.8842
343.87
182.40
1.4380
262.29
182.30
2.6637
485.59
182.20
13.0680
2,380.99
182.10
0.6876
125.21
182.00
33.3690
6,073.16
181.90
6.5722
1,195.48
181.80
5.5338
1,006.04
181.70
12.3331
2,240.92
181.60
1.1401
207.04
181.50
0.0341
6.19
181.40
16.5684
3,005.51
181.30
0.1839
33.34
181.20
117.7371
21,333.96
181.10
3.8397
695.37
181.00
280.0540
50,689.77
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
1.7061
308.12
180.50
420.5882
75,916.17
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
662.7011
119,286.20
179.80
1.4505
260.80
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.00
28.6200
5,122.98
178.80
7.7066
1,377.94
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2533
223.46
178.10
7.5459
1,343.92
178.00
196.4229
34,963.28
177.90
12.5364
2,230.23
177.80
0.9206
163.68
177.70
103.4373
18,380.81
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.3150
55.85
177.10
0.9873
174.85
177.00
29.6716
5,251.87
176.90
2.3013
407.10
176.80
0.6816
120.51
176.70
14.4409
2,551.71
176.60
65.1129
11,498.94
176.50
1.6252
286.85
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,776.5829
312,678.59
175.90
5.3361
938.62
175.80
22.1635
3,896.34
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.4498
3,413.44
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
0.2304
40.34
175.00
271.4904
47,510.82
174.90
3.9038
682.77
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9817
3,304.71
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
20.5427
3,568.27
173.60
4.9253
855.03
173.50
6.4047
1,111.22
173.40
2.6646
462.04
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5875
200,435.64
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.40
0.1633
28.15
172.30
0.2501
43.09
172.20
0.8425
145.08
172.10
4.3869
754.99
172.00
280.4858
48,243.56
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.70
0.0296
5.08
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
0.9943
170.22
171.10
0.5026
85.99
171.00
43.2204
7,390.69
170.90
0.1932
33.02
170.80
3.6953
631.16
170.70
20.6736
3,528.98
170.60
0.1454
24.81
170.50
18.3520
3,129.02
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,790.2507
304,342.62
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.1382
23.33
168.70
31.3934
5,296.07
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2542
210.83
168.00
202.6025
34,037.22
167.90
0.1454
24.41
167.80
61.9541
10,395.90
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7619
23,507.24
166.90
5.4902
916.31
166.80
30.6029
5,104.56
166.70
40.0341
6,673.68
166.60
7.2310
1,204.68
166.50
4.3811
729.45
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
84.0965
13,960.02
165.90
0.1765
29.28
165.80
11.3288
1,878.32
165.70
21.3624
3,539.75
165.60
0.3697
61.22
165.50
20.6866
3,423.63
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
3,592.0956
592,695.77
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
20.1741
3,322.67
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
112.0866
18,382.20
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3711
388.15
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6231
101.81
163.20
2.4927
406.81
163.10
9.8852
1,612.28
163.00
84.0968
13,707.78
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.4600
724.75
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
2.0403
330.73
162.00
1,523.5945
246,822.31
161.90
9.2795
1,502.35
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
6.6627
1,076.69
161.30
6.8314
1,101.90

Recent Trades

Price
Size
Time
214.1000
0.0351
01:54:22
214.1000
6.0183
01:54:22
214.1000
1.0856
01:54:22
214.1000
16.2862
01:54:22
214.1000
0.5000
01:54:22
214.1000
0.9346
01:54:22
214.1000
0.0246
01:54:22
214.0000
3.9825
01:54:22
214.0000
0.4822
01:54:22
214.0000
10.0840
01:54:22
214.0000
2.2050
01:54:22
214.0000
0.0480
01:54:22
214.0000
1.0307
01:54:22
214.1000
0.9500
01:54:22
214.1000
0.8188
01:54:22
214.1000
0.9620
01:54:22
214.1000
0.1401
01:54:22
214.1000
0.1940
01:54:22
214.1000
1.0042
01:54:28
214.0000
0.0243
01:54:39
214.0000
0.0260
01:54:39
214.0000
0.0246
01:54:39
214.0000
0.0246
01:54:39
214.0000
0.9005
01:54:39
214.0000
9.1835
01:54:57
214.0000
0.0578
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
214.0000
1.0407
01:54:57
214.0000
2.3387
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
213.9000
2.1774
01:54:57
213.9000
0.4822
01:54:57
213.9000
10.0840
01:54:57
213.9000
5.7658
01:54:57
213.9000
10.8080
01:54:57
214.0000
0.0256
01:54:57
214.0000
3.6860
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
214.0000
5.5729
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.0246
01:54:57
214.0000
0.9210
01:55:24
214.0000
0.0246
01:55:24
214.0000
1.0544
01:55:24
214.1000
0.0312
01:55:44
214.1000
8.8546
01:56:40
214.1000
0.0246
01:56:40
214.1000
0.0246
01:56:40
214.1000
0.0246
01:56:40
214.1000
0.0246
01:56:40
214.1000
0.0716
01:56:40
214.1000
0.0246
01:56:40
214.1000
2.6275
01:56:40
214.1000
0.0246
01:56:41
214.1000
0.1072
01:56:41
214.1000
0.0407
01:56:43
214.0000
1.1506
01:56:53
214.0000
0.8494
01:56:53
214.1000
0.1521
01:56:57
214.1000
0.0246
01:56:57
214.1000
0.0246
01:56:57
214.1000
0.0246
01:56:57
214.1000
0.0246
01:56:57
214.1000
0.9500
01:56:57
214.1000
0.0240
01:56:57
214.2000
4.0062
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0243
01:57:17
214.2000
0.0260
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:17
214.2000
0.0246
01:57:32
214.2000
0.0246
01:57:32
214.2000
0.0246
01:57:32
214.2000
0.0186
01:57:32
214.3000
0.0243
01:57:54
214.3000
0.0351
01:57:54
214.3000
0.0351
01:57:54
214.3000
0.0260
01:57:54
214.3000
0.0619
01:57:54
214.3000
0.0246
01:57:54
214.3000
0.0246
01:57:54
214.3000
0.0246
01:57:54
214.3000
0.0246
01:57:54
214.3000
0.0246
01:57:54
214.3000
0.1007
01:57:54
214.3000
0.0234
01:57:54
214.3000
0.0239
01:57:54
214.3000
0.0246
01:57:54

Login to View your open Positions

Login Now