lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.78
Open 1.70800000
Low 1.70300000
High 1.81000000
Vol 5,036,108
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.47
5.1620
12.77
2.47
1.6110
3.98
2.47
3,831.3760
9,463.50
2.47
187.9900
464.15
2.47
3.9700
9.80
2.47
40.4350
99.71
2.47
17.4140
42.93
2.46
88.1980
217.32
2.46
2.4400
6.01
2.46
16.5760
40.79
2.46
569.4500
1,400.85
2.46
41.1020
101.03
2.46
5.0240
12.34
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
5.4960
13.48
2.45
0.8400
2.06
2.45
0.4350
1.07
2.45
3,410.4380
8,355.57
2.45
60.1200
147.23
2.45
5.9010
14.45
2.45
0.7160
1.75
2.45
43.7980
107.13
2.45
15.1660
37.08
2.44
577.6110
1,411.68
2.44
0.4640
1.13
2.44
60.9960
148.83
2.44
96.9170
236.28
2.44
22.2330
54.18
2.44
5.0080
12.19
2.43
887.8380
2,157.45
2.43
0.4190
1.02
2.43
4.1180
10.00
2.43
0.4640
1.13
2.43
1,151.4890
2,793.51
2.43
1.4580
3.54
2.42
3.0820
7.46
2.42
20.0040
48.43
2.42
149.2860
361.27
2.42
35.0060
84.64
2.42
0.5030
1.22
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,334.3250
3,215.72
2.41
64.6340
155.57
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
17,296.5250
41,511.66
2.40
31.5360
75.65
2.40
1,378.7400
3,306.22
2.40
1.6600
3.98
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
50.5140
120.88
2.39
1,079.0260
2,578.87
2.39
1.1200
2.68
2.39
3,206.4440
7,656.99
2.39
1,671.9730
3,989.33
2.39
178.6860
426.17
2.38
6.0670
14.46
2.38
2.2840
5.44
2.38
870.9460
2,072.85
2.38
40.0000
95.16
2.38
1.4140
3.36
2.38
71.5830
170.15
2.38
0.7180
1.71
2.37
0.4350
1.03
2.37
1.6770
3.98
2.37
7.0220
16.66
2.37
1.6390
3.89
2.37
1,002.5720
2,376.10
2.37
3.9700
9.40
2.37
61.5630
145.78
2.37
45.0800
106.66
2.37
95.1580
225.05
2.36
4.7650
11.26
2.36
12.7480
30.10
2.36
19.2950
45.54
2.36
0.4350
1.03
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
1,184.0930
2,784.99
2.35
4,816.2670
11,318.23
2.35
52.2540
122.74
2.35
59.1070
138.72
2.35
2.3190
5.44
2.35
3,001.4060
7,038.30
2.34
1,475.5360
3,458.66
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
5,196.4650
12,159.73
2.34
15.1660
35.47
2.34
3.9700
9.27
2.33
0.5540
1.29
2.33
1,288.8730
3,006.94
2.33
28.2530
65.86
2.33
21.0810
49.12
2.33
0.4350
1.01
2.33
5.8070
13.52
2.33
4.2730
9.93
2.32
679.1650
1,577.70
2.32
98.9500
229.76
2.32
0.5030
1.17
2.32
87.8060
203.71
2.32
2.0000
4.64
2.32
10.1920
23.60
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
7.3760
17.04
2.31
29.7220
68.63
2.31
14.8000
34.16
2.31
6.5960
15.21
2.30
4.6550
10.72
2.30
28,369.1930
65,249.14
2.30
9.9900
22.97
2.30
103.3150
237.42
2.30
5.4600
12.54
2.30
589.7120
1,353.39
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
0.5030
1.15
2.29
53.6050
122.70
2.29
1.4740
3.37
2.29
17.2370
39.42
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
558.4510
1,273.27
2.28
13.4970
30.76
2.28
17.1880
39.12
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
1,592.6940
3,615.42
2.27
1.4580
3.30
2.26
0.9770
2.21
2.26
26.5310
60.01
2.26
3,435.3770
7,763.95
2.26
0.5030
1.14
2.26
2.4130
5.44
2.25
81.1100
182.66
2.25
772.9190
1,739.07
2.25
33.2680
74.79
2.25
3.0650
6.89
2.25
8.0920
18.17
2.24
12.2310
27.45
2.24
1,542.5440
3,455.30
2.24
50.0000
111.95
2.24
18.0360
40.35
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
15.6300
34.90
2.23
69.0980
154.02
2.23
3.7080
8.26
2.23
1.4580
3.25
2.23
192.1450
427.52
2.22
37.1350
82.51
2.22
500.0000
1,110.50
2.22
533.7650
1,184.96
2.22
2.4520
5.44
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
4.6720
10.34
2.21
14.3990
31.85
2.21
200.0000
442.20
2.21
1,121.5160
2,478.55
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
10,252.9440
22,556.48
2.20
98.7730
217.10
2.20
8.6680
19.04
2.20
16.4320
36.08
2.19
0.8290
1.82
2.19
0.6850
1.50
2.19
11.6500
25.54
2.19
25.0660
54.89
2.19
276.4890
605.23
2.19
0.8320
1.82
2.19
0.4640
1.01
2.19
2.2900
5.01
2.18
2.9760
6.50
2.18
2.4920
5.44
2.18
4.4120
9.63
2.18
455.2630
992.47
2.18
6.0690
13.22
2.18
16.4400
35.77
2.18
70.2520
152.80
2.17
0.8370
1.82
2.17
1.3020
2.83
2.17
114.8910
249.31
2.17
0.5030
1.09
2.17
116.9420
253.53
2.17
0.6850
1.48
2.17
0.8400
1.82
2.17
2.5130
5.44
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
4.7600
10.28
2.16
1,202.0720
2,594.07
2.16
18.5850
40.07
2.16
153.6000
331.01
2.15
2.9880
6.44
2.15
10.0000
21.53
2.15
0.8460
1.82
2.15
902.0470
1,939.40
2.15
10.0360
21.56
2.15
208.1870
446.98
2.15
2.8960
6.21
2.15
677.1730
1,452.54
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
51.9960
111.27
2.14
3.6570
7.82
2.14
141.7680
302.82
2.14
609.3500
1,300.96
2.13
0.8530
1.82
2.13
1,641.1160
3,500.50
2.13
1.3670
2.91
2.13
163.0750
347.35
2.13
2.5560
5.44
2.13
0.8550
1.82
2.13
15.1660
32.26
2.13
0.8560
1.82
2.13
10.3320
21.96
2.12
0.8570
1.82
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
3.4910
7.40
2.12
0.8590
1.82
2.12
16.4640
34.84
2.12
8.3540
17.67
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
397.3580
838.82
2.11
430.5750
908.51
2.11
141.1990
297.79
2.11
1.3760
2.90
2.11
16.5320
34.83
2.11
1.4820
3.12
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
1,135.8750
2,387.61
2.10
18,583.6500
39,025.67
2.10
201.6000
423.16
2.10
25.8680
54.27
2.10
16.9850
35.60
2.10
127.4550
267.02
2.09
1.7360
3.64
2.09
7.6000
15.91
2.09
0.8700
1.82
2.09
10,049.0840
21,002.59
2.09
35.2370
73.61
2.09
35.0690
73.22
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
10.5860
22.06
2.08
7.5940
15.82
2.08
1.3770
2.87
2.08
125.3120
260.77
2.08
125.0120
260.02
2.08
61.4780
127.81
2.08
0.8760
1.82
2.08
16.4810
34.21
2.07
3.5010
7.26
2.07
2.0170
4.18
2.07
338.1840
700.04
2.07
26.6000
55.04
2.07
129.0930
266.96
2.07
1.4580
3.01
2.07
3.0240
6.25
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
10.6730
22.01
2.06
4,193.6000
8,643.01
2.06
242.2840
499.11
2.06
57.7060
118.76
2.06
1.3690
2.82
2.06
19.1350
39.34
2.06
149.8500
307.94
2.05
129.4270
265.84
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
6.9040
14.16
2.05
3,145.9620
6,449.22
2.05
16.6690
34.14
2.05
0.8900
1.82
2.05
4.7230
9.66
2.04
89.0890
182.10
2.04
0.8920
1.82
2.04
1,000.0000
2,041.00
2.04
1,908.1350
3,892.60
2.04
3.0000
6.12
2.04
4.2480
8.66
2.04
88.1980
179.66
2.04
19.1540
39.00
2.04
64.2500
130.75
2.03
1,482.4460
3,015.30
2.03
0.8960
1.82
2.03
1.1790
2.39
2.03
25.9100
52.60
2.03
68.0860
138.08
2.03
292.6660
593.23
2.03
121.8730
246.91
2.03
10.5910
21.45
2.02
1.4130
2.86
2.02
1,384.0830
2,800.00
2.02
15.1660
30.65
2.02
1,466.9700
2,963.28
2.02
6.2760
12.67
2.02
22.6690
45.72
2.02
42.1600
84.99
2.02
131.8310
265.64
2.01
8.0000
16.11
2.01
1,020.1840
2,053.63
2.01
2.1520
4.33
2.01
751.8140
1,511.90
2.01
161.3280
324.27
2.01
51.5870
103.64
2.01
2.1430
4.30
2.01
62.8370
125.99
2.00
3.4310
6.87
2.00
17.2220
34.48
2.00
12.0000
24.01
2.00
28,015.0970
56,030.19
2.00
524.1600
1,047.80
2.00
634.7550
1,268.24
2.00
15.6040
31.15
2.00
176.2430
351.60
1.99
6.2100
12.38
1.99
29.1020
57.97
1.99
0.6250
1.24
1.99
5,152.2530
10,252.98
1.99
0.6850
1.36
1.99
168.7660
335.51
1.99
280.8570
558.06
1.99
52.9410
105.14
1.99
2.8210
5.60
1.98
2.7420
5.44
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
111.1540
220.08
1.98
0.5060
1.00
1.98
2.1430
4.24
1.98
15.6040
30.83
1.97
1.8090
3.57
1.97
16.7460
33.02
1.97
1,370.7890
2,700.45
1.97
2.6920
5.30
1.97
4.1370
8.13
1.97
7.5140
14.77
1.96
14.5100
28.48
1.96
111.4510
218.56
1.96
38.6240
75.70
1.96
1,546.7030
3,028.44
1.96
18.6720
36.52
1.96
64.3190
125.74
1.95
0.6250
1.22
1.95
2.7100
5.29
1.95
476.5340
929.24
1.95
10.8640
21.17
1.95
28.6990
55.91
1.95
6.3240
12.31
1.95
102.6410
199.64
1.94
3.0870
6.00
1.94
0.6850
1.33
1.94
119.8910
232.59
1.94
3.0960
6.00
1.94
4,195.6630
8,122.80
1.94
10.0000
19.35
1.93
6.7320
13.01
1.93
212.3270
410.00
1.93
64.4550
124.40
1.93
5.8680
11.30
1.93
2.0250
3.90
1.92
11.1750
21.50
1.92
6.3540
12.22
1.92
4.2830
8.23
1.92
9,942.2350
19,089.09
1.92
2.1430
4.11
1.92
1.3410
2.57
1.92
3.4730
6.65
1.92
15.1660
29.04
1.91
3.1350
6.00
1.91
0.6250
1.20
1.91
35.8470
68.50
1.91
868.5900
1,659.01
1.91
3.1450
6.00
1.91
1.4580
2.78
1.91
5.9690
11.37
1.90
241.4790
459.53
1.90
3.1550
6.00
1.90
0.7040
1.34
1.90
3,341.4060
6,348.67
1.90
198.6440
377.22
1.90
1,136.3760
2,156.84
1.90
3.1650
6.00
1.90
0.5280
1.00
1.89
33.2470
62.97
1.89
2.8740
5.44
1.89
2,648.3900
5,008.11
1.89
1,872.9070
3,539.79
1.89
257.6040
486.36
1.89
526.7220
992.87
1.88
5.9990
11.30
1.88
6.2540
11.78
1.88
72.1690
135.68
1.88
352.3690
662.10
1.88
3.1950
6.00
1.88
5.9550
11.17
1.88
805.9860
1,511.22
1.87
3.2060
6.00
1.87
0.6850
1.28
1.87
7,285.2940
13,623.50
1.87
5.3500
10.00
1.87
1.4580
2.72
1.87
3.2160
6.00
1.87
22.5180
42.00
1.86
6.3990
11.93
1.86
6.0880
11.34
1.86
433.1940
806.61
1.86
2.9350
5.46
1.86
36.3830
67.67
1.86
9.5400
17.73
1.86
3.5050
6.51
1.86
29.1830
54.19
1.86
32.2730
59.90
1.86
5.2380
9.72
1.85
6.7470
12.51
1.85
3.5140
6.51
1.85
3.5160
6.51
1.85
139.7960
258.76
1.85
211.4700
391.22
1.85
21.6720
40.07
1.85
12.9260
23.89
1.85
4.2300
7.81
1.85
3.5280
6.51
1.85
704.6560
1,300.09
1.84
6.4070
11.81
1.84
11.6270
21.43
1.84
41.7610
76.92
1.84
24.5070
45.12
1.84
5.6270
10.35
1.84
1,147.2950
2,109.88
1.84
3.5090
6.45
1.84
12.4270
22.83
1.84
859.8920
1,578.76
1.84
61.5720
112.98
1.83
31.0470
56.94
1.83
8.4230
15.44
1.83
6.7870
12.43
1.83
6.7880
12.43
1.83
72.6150
132.89
1.83
674.6870
1,234.00
1.83
2,355.1050
4,305.13
1.83
2,375.3410
4,339.75
1.83
264.4400
482.87
1.83
2,506.3680
4,574.12
1.82
5,753.4950
10,494.37
1.82
7.6380
13.92
1.82
13.1420
23.94
1.82
10.6310
19.36
1.82
739.5110
1,345.91
1.82
25.7980
46.93
1.82
131.4660
239.01
1.82
3,081.1390
5,598.43
1.82
12,597.6410
22,877.32
1.82
71,010.4470
128,883.96
1.81
8,277.3960
15,015.20
1.81
3,422.3460
6,204.71
1.81
7,009.2710
12,700.80
1.81
7,025.0500
12,722.37
1.81
3,577.5320
6,475.33
1.81
3,377.1170
6,109.20
1.81
5,933.2010
10,727.23
1.81
3,986.9720
7,204.46
1.81
4,199.4200
7,584.15
1.81
7,031.6970
12,692.21
1.80
4,947.4330
8,925.17
1.80
5,187.7070
9,353.44
1.80
11,972.9890
21,575.33
1.80
11,504.1410
20,718.96
1.80
6,419.6120
11,555.30
1.80
6,481.8510
11,660.85
1.80
3,834.2480
6,893.98
1.80
6,805.4870
12,229.46
1.80
3,778.6040
6,786.37
1.80
13,049.9110
23,424.59
1.79
4,148.7530
7,442.86
1.79
9,868.6590
17,694.51
1.79
4,289.9800
7,687.64
1.79
7,869.3870
14,094.07
1.79
5,810.1260
10,400.13
1.79
8,345.5400
14,930.17
1.79
7,185.5500
12,847.76
1.79
4,081.8860
7,294.33
1.78
1.79
783.8120
1,399.89
1.79
6,854.8350
12,235.88
1.78
11,191.1610
19,965.03
1.78
6,351.8260
11,325.31
1.78
11,174.4690
19,912.90
1.78
7,839.8950
13,962.85
1.78
8,635.2370
15,370.72
1.78
5,848.9490
10,405.28
1.78
19,719.4010
35,061.09
1.78
6,275.6130
11,151.76
1.78
7,237.7110
12,854.17
1.78
6,339.4650
11,252.55
1.77
16,863.1460
29,915.22
1.77
6,511.1890
11,544.34
1.77
9,440.5940
16,728.73
1.77
12,965.6330
22,962.14
1.77
6,837.8260
12,102.95
1.77
9,270.8120
16,400.07
1.77
2,270.7510
4,014.69
1.77
856.8370
1,514.03
1.77
6,375.7030
11,259.49
1.77
714.7590
1,261.55
1.76
2,305.2460
4,066.45
1.76
4,898.3130
8,635.73
1.76
1,265.2810
2,229.43
1.76
738.6520
1,300.77
1.76
22,543.8760
39,677.22
1.76
3,884.6670
6,833.13
1.76
421.2310
740.52
1.76
3,484.1790
6,121.70
1.76
4,551.6990
7,992.78
1.76
5,999.7800
10,529.61
1.75
191.8400
336.49
1.75
17.4230
30.54
1.75
8.0810
14.16
1.75
353.8320
619.56
1.75
1,499.3140
2,623.80
1.75
1,147.4010
2,006.80
1.75
19.4080
33.93
1.75
25.1030
43.85
1.75
6.9550
12.14
1.75
6.9580
12.14
1.74
4.2230
7.36
1.74
8.3280
14.52
1.74
296.0200
515.67
1.74
148.2590
258.12
1.74
509.0840
885.81
1.74
22.9320
39.88
1.74
619.4480
1,076.60
1.74
6.9770
12.12
1.74
531.2570
922.26
1.74
49.6880
86.21
1.73
6.4000
11.10
1.73
124.7430
216.18
1.73
22.2920
38.61
1.73
29.4730
51.02
1.73
542.6710
938.82
1.73
3.5060
6.06
1.73
10.6540
18.41
1.73
2.9060
5.02
1.73
2.9080
5.02
1.73
337.7090
582.55
1.72
2.9110
5.02
1.72
46.5970
80.29
1.72
6.4000
11.02
1.72
4.2820
7.37
1.72
610.7380
1,050.47
1.72
6.4110
11.02
1.72
21.7570
37.38
1.72
124.7270
214.16
1.72
6.4220
11.02
1.72
2.9270
5.02
1.71
4.2950
7.36
1.71
37.3810
64.03
1.71
6.1100
10.46
1.71
50.7770
86.88
1.71
773.0570
1,321.93
1.71
121.8040
208.16
1.71
2.5070
4.28
1.71
44.8010
76.48
1.71
1.5030
2.56
1.70
80.4600
137.10
1.70
42.6250
72.59
1.70
6.0920
10.37
1.70
124.7160
212.14
1.70
11,442.0580
19,451.50
1.70
5.3360
9.06
1.70
18.8350
31.96
1.70
59.7010
101.19
1.69
1,598.0440
2,707.09
1.69
123.1690
208.53
1.69
3.5470
6.00
1.69
33.6840
56.96
1.69
27,858.2520
47,080.45
1.69
59.2060
100.00
1.69
549.8020
928.07
1.69
3.5590
6.00
1.69
123.1690
207.54
1.68
18.1500
30.56
1.68
2.1430
3.60
1.68
654.2120
1,099.08
1.68
1,208.8950
2,028.53
1.68
139.9540
234.70
1.68
3.9320
6.59
1.68
45.6840
76.52
1.67
24.2860
40.65
1.67
24.1630
40.42
1.67
1.3650
2.28
1.67
174.9970
292.24
1.67
123.2620
205.72
1.67
260.2560
434.11
1.67
59.9880
100.00
1.67
439.5910
732.36
1.67
5.6510
9.41
1.66
5.5340
9.21
1.66
18.1500
30.18
1.66
3.6110
6.00
1.66
121.8040
202.32
1.66
225.9480
375.07
1.66
36.9660
61.29
1.66
1.3650
2.26
1.66
30.4590
50.44
1.66
356.4950
590.00
1.65
348.2810
575.71
1.65
18.7370
30.95
1.65
3.3160
5.47
1.65
6,569.4380
10,839.57
1.65
2.9140
4.80
1.65
14.2490
23.45
1.65
159.2040
261.89
1.64
11.1230
18.29
1.64
4.5060
7.40
1.64
39.1160
64.23
1.64
6.2920
10.33
1.64
13.6020
22.31
1.64
125.4680
205.52
1.64
1.2750
2.09
1.64
0.6850
1.12
1.64
305.8100
500.00
1.63
3.9770
6.50
1.63
0.7900
1.29
1.63
4.3020
7.02
1.63
215.7800
351.72
1.63
0.7900
1.29
1.63
0.7080
1.15
1.63
1.5030
2.45
1.63
37.3750
60.77
1.63
82.6310
134.28
1.62
73.7090
119.70
1.62
127.9190
207.48
1.62
1.4070
2.28
1.62
138.3300
224.09
1.62
1,755.2930
2,841.82
1.62
557.2800
901.68
1.62
0.7900
1.28
1.62
0.6850
1.11
1.62
926.7570
1,496.71
1.61
9.9140
16.00
1.61
0.7900
1.27
1.61
3.9640
6.39
1.61
357.8420
576.13
1.61
19.9970
32.18
1.61
15.9540
25.65
1.61
121.8040
195.74
1.61
3.7380
6.00
1.60
3.3920
5.44
1.60
228.7170
366.40
1.60
9,716.9140
15,547.06
1.60
3.6850
5.89
1.60
735.8820
1,175.20
1.60
4.4450
7.09
1.60
607.6540
969.21
1.59
10.0000
15.94
1.59
2.9150
4.64
1.59
2.1430
3.41
1.59
8.8040
14.00
1.59
12.5000
19.83
1.59
116.0030
183.86
1.58
3.7880
6.00
1.58
1,032.4240
1,631.23
1.58
34.9920
55.22
1.58
0.6850
1.08
1.58
320.2770
504.44
1.57
3.8170
6.00
1.57
4.8430
7.61
1.57
39.0070
61.24
1.57
34.5060
54.07
1.57
10.6170
16.63
1.56
1.6390
2.56
1.56
2.1430
3.35
1.56
344.4950
538.10
1.56
12.8120
20.00
1.56
4.8070
7.50
1.56
1.5700
2.45
1.56
0.6850
1.07
1.56
131.1420
204.19
1.56
71.2620
110.88
1.55
93.1270
144.44
1.55
7,455.6470
11,556.25
1.55
6.6030
10.23
1.55
5.6510
8.74
1.54
12.9280
19.95
1.54
1.1420
1.76
1.54
3.0000
4.62
1.54
7.4330
11.44
1.54
0.8670
1.33
1.54
1.3020
2.00
1.53
102.1430
156.59
1.53
122.6360
187.88
1.53
3.5540
5.44
1.53
197.7880
302.62
1.53
68.6720
105.00
1.53
4.7140
7.19
1.52
12.9030
19.65
1.52
7,898.7860
12,006.15
1.52
2.7100
4.12
1.52
157.8050
239.39
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
549.8600
831.94
1.51
2.9180
4.41
1.51
5,390.9990
8,140.41
1.51
375.0000
564.75
1.51
26.5780
40.00
1.50
6.0620
9.12
1.50
59.6460
89.65
1.50
0.6850
1.03
1.50
209.9510
315.14
1.50
48,523.2550
72,784.88
1.50
498.4680
747.20
1.50
369.0000
552.76
1.50
7.9490
11.90
1.50
66.8440
100.00
1.50
430.1230
643.03
1.49
408.1630
609.39
1.49
35.3390
52.73
1.49
663.1410
988.08
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
390.7180
580.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.3500
2.00
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
3.7820
5.57
1.47
28.0000
41.22
1.47
1,501.4890
2,207.19
1.47
1.3310
1.96
1.47
4.1030
6.02
1.46
105.0320
153.77
1.46
29.1140
42.56
1.46
413.0280
603.02
1.46
3.7290
5.44
1.46
165.6010
241.12
1.45
59.7620
86.71
1.45
908.1930
1,316.88
1.45
6.6530
9.63
1.45
1,200.0000
1,736.40
1.45
2.1430
3.10
1.44
5,000.0000
7,220.00
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
4.1660
6.00
1.44
0.7030
1.01
1.43
28.4000
40.61
1.43
1.4010
2.00
1.42
15.6000
22.21
1.42
3.8240
5.44
1.42
226.4110
321.50
1.42
10,850.6200
15,353.63
1.41
3.5390
5.00
1.41
161.3330
227.48
1.41
35.5610
50.00
1.41
3.8730
5.44
1.40
10.6830
15.00
1.40
1,399.2600
1,961.76
1.40
109,532.2900
153,345.21
1.40
2.7100
3.79
1.40
0.7170
1.00
1.40
0.7200
1.00
1.39
34.5610
48.04
1.39
345.3860
479.40
1.39
2.1430
2.97
1.38
1.6390
2.27
1.38
998.5960
1,378.06
1.37
1.4560
2.00
1.37
100.0000
137.00
1.37
146.0920
200.00
1.37
5.0000
6.83
1.36
8.7440
11.88
1.36
2.1430
2.91
1.35
10.4100
14.07
1.35
609.6210
822.99
1.35
51.0680
68.69
1.34
175.4950
235.16
1.33
398.1370
531.11
1.33
29.6850
39.48
1.33
2.1430
2.84
1.32
6.8490
9.04
1.32
1.5160
2.00
1.32
462.7090
609.39
1.31
6.0730
7.96
1.31
13.8890
18.18
1.30
119,829.7230
155,778.64
1.30
300.0000
389.70
1.30
77.0410
100.00
1.30
2.1430
2.78
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
61.6770
79.56
1.29
2,436.8310
3,138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.27
527.5550
669.99
1.27
2.1430
2.72
1.27
1.5810
2.00
1.26
0.8080
1.02
1.26
329.3510
414.98
1.26
200.0000
251.00
1.25
389.7800
487.22
1.24
2.1430
2.65
1.24
100.0000
123.60
1.23
10.0000
12.34
1.23
16.2600
20.00
1.22
57.3080
69.92
1.21
1.6510
2.00
1.21
906.0290
1,096.30
1.21
450.0000
542.70
1.21
1.6390
1.97
1.20
1,957.3410
2,350.77
1.20
51,365.6990
61,638.84
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
847.4570
1,000.00
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.16
1.7300
2.00
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
140.7860
159.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.11
1,729.1140
1,921.05
1.11
14.0090
15.55
1.11
540.0000
597.78
1.10
13.0970
14.46
1.10
137.9300
152.00
1.10
186.2230
205.03
1.10
7,263.5640
7,989.92
1.10
10.0000
10.99
1.09
25,096.7430
27,355.45
1.09
27,130.2930
29,463.50
1.07
43.8910
46.96
1.05
1,072.4280
1,126.05
1.05
24.9500
26.17
1.05
1.9080
2.00
1.04
2,603.2320
2,707.36
1.03
168.5960
173.82
1.03
3,035.5680
3,126.64
1.03
195.0220
200.29
1.02
30.5500
31.25
1.02
502.7720
512.83
1.02
630.0000
640.71
1.01
32,933.2170
33,262.55
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
38,730.2120
38,730.21
1.00
245.6220
245.38
1.00
4,073.4780
4,065.33
0.99
2.0120
2.00
0.99
2.0200
2.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.97
30.8140
29.89
0.96
27,171.9820
26,085.10
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
53.0000
50.35
0.94
10.7000
10.08
0.94
4,802.0320
4,513.91
0.94
471.7180
442.00
0.94
342.6310
320.36
0.92
4,775.8150
4,393.75
0.92
546.4480
500.00
0.91
549.4500
500.00
0.90
1,563.0740
1,408.33
0.90
5,731.2650
5,158.14
0.89
17.7620
15.88
0.89
485.8310
432.39
0.89
327.8840
291.16
0.88
4,530.5580
3,991.42
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
25.0000
21.75
0.86
8.0240
6.91
0.86
114.6260
98.58
0.85
220.3990
187.34
0.85
8.3660
7.08
0.84
2,036.0860
1,710.31
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
14.9270
12.48
0.83
57.4440
47.68
0.83
178.0000
147.38
0.82
6.0800
5.00
0.82
1,699.0450
1,393.22
0.81
13,642.8540
11,091.64
0.81
1,500.0000
1,216.50
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,155.3900
24,124.31
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.7880
0.5600
00:44:19
1.7880
54.4060
00:44:19
1.7880
41.0190
00:44:22
1.7890
50.0000
00:45:53
1.7880
0.5870
00:46:00
1.7880
0.5870
00:46:00
1.7880
0.5600
00:46:00
1.7880
292.5000
00:46:00
1.7880
0.5870
00:46:01
1.7880
0.5600
00:46:01
1.7880
0.5880
00:46:01
1.7880
0.5880
00:46:01
1.7880
10.7590
00:46:01
1.7870
2.7970
00:46:01
1.7870
23.0020
00:46:01
1.7870
0.3140
00:46:01
1.7870
3.0440
00:46:10
1.7870
2.9300
00:46:10
1.7870
0.8390
00:46:10
1.7870
0.8390
00:46:10
1.7870
0.5600
00:46:10
1.7870
4.0030
00:46:10
1.7870
0.6200
00:46:10
1.7870
0.5880
00:46:10
1.7870
0.5880
00:46:10
1.7870
0.5600
00:46:10
1.7870
0.4000
00:46:10
1.7870
0.5600
00:46:20
1.7870
0.5880
00:46:20
1.7870
0.5880
00:46:20
1.7870
2.7980
00:46:20
1.7860
0.5600
00:46:28
1.7860
3.3600
00:46:28
1.7860
2.9300
00:46:28
1.7860
0.6200
00:46:28
1.7860
0.5880
00:46:28
1.7860
0.5880
00:46:28
1.7860
6.2230
00:46:28
1.7860
42.2180
00:46:28
1.7860
0.5600
00:46:28
1.7860
0.5880
00:46:28
1.7860
0.5600
00:46:28
1.7850
2.9220
00:46:33
1.7860
0.7790
00:46:33
1.7850
2.9340
00:46:35
1.7850
0.6200
00:46:35
1.7850
3.3620
00:46:35
1.7850
0.5610
00:46:35
1.7850
0.5880
00:46:35
1.7850
0.5880
00:46:35
1.7850
34.9400
00:46:35
1.7850
3.0390
00:46:35
1.7850
0.5610
00:46:35
1.7850
0.5880
00:46:35
1.7850
0.5610
00:46:35
1.7840
68.7860
00:46:35
1.7840
1.1900
00:46:54
1.7850
1.1200
00:46:56
1.7840
29.1030
00:46:57
1.7840
2.9340
00:46:57
1.7840
0.6200
00:46:57
1.7840
49.3400
00:46:57
1.7840
1.1110
00:47:07
1.7850
0.5890
00:47:08
1.7850
0.5890
00:47:08
1.7850
0.5610
00:47:08
1.7850
22.5830
00:47:08
1.7850
8.7250
00:47:08
1.7850
0.5890
00:47:12
1.7850
0.5610
00:47:12
1.7850
9.0150
00:47:12
1.7850
0.5890
00:47:12
1.7850
0.5610
00:47:12
1.7850
0.5890
00:47:12
1.7850
0.5890
00:47:39
1.7850
0.2520
00:47:39
1.7850
0.3370
00:47:39
1.7850
0.5040
00:47:39
1.7850
0.0570
00:47:39
1.7850
0.5890
00:47:39
1.7850
0.1950
00:47:39
1.7850
0.3660
00:47:39
1.7850
0.5610
00:47:39
1.7850
0.5890
00:48:15
1.7850
0.5890
00:48:15
1.7850
0.5610
00:48:15
1.7850
115.1920
00:48:15
1.7850
400.7470
00:48:16
1.7850
451.9000
00:48:16
1.7850
0.5890
00:48:16
1.7850
0.5610
00:48:16
1.7850
0.5890
00:48:16
1.7850
0.5610
00:48:16
1.7850
0.5890
00:48:16
1.7860
2.9370
00:48:18
1.7860
0.8410
00:48:18
1.7860
0.8410
00:48:18
1.7860
0.5890
00:48:18
1.7860
0.5890
00:48:18
1.7860
0.5890
00:48:18

Login to View your open Positions

Login Now