lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1910
Open 0.17440000
Low 0.17330000
High 0.20180000
Vol 11,607,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.97
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,686.2000
2,843.10
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
100.0000
39.44
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
617.1000
234.50
0.38
527.4000
199.25
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
13,458.9000
4,979.79
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,425.7000
800.48
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
6,746.0000
2,158.72
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
14,440.8000
4,476.65
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
3,061.2000
915.30
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
4,155.4000
1,213.38
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
11,351.1000
3,178.31
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,269.0000
342.63
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,546.7000
402.14
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
629.6000
161.18
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.25
57.1000
14.10
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
16,500.0000
4,009.50
0.24
25.6000
6.16
0.24
57,597.3000
13,823.35
0.24
111.9000
26.74
0.24
4,415.3000
1,050.84
0.24
25.6000
6.07
0.24
97.9000
23.10
0.24
457.6000
107.76
0.24
648.9000
152.49
0.23
389.8000
91.37
0.23
181.2000
42.31
0.23
5,212.4000
1,216.05
0.23
145.0000
33.35
0.23
25.6000
5.88
0.23
46.3000
10.60
0.23
228.5000
52.10
0.23
25.6000
5.78
0.23
200.0000
45.10
0.23
14,091.4000
3,170.57
0.22
1,745.3000
390.95
0.22
25.6000
5.69
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
138.2000
30.40
0.22
200.0000
43.94
0.22
25.6000
5.59
0.22
231.1000
49.69
0.21
25.6000
5.50
0.21
100.0000
21.43
0.21
781.9000
167.40
0.21
242.1000
51.81
0.21
43.3000
9.24
0.21
23,987.9000
5,109.42
0.21
154.8000
32.82
0.21
25.6000
5.40
0.21
23.9000
5.04
0.21
52.3000
10.99
0.21
11,821.5000
2,482.52
0.21
256.7000
53.88
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
24.3000
5.02
0.21
33.5000
6.87
0.20
1,517.4000
310.92
0.20
28.0000
5.72
0.20
5,232.0000
1,066.80
0.20
25.6000
5.21
0.20
34.4000
7.00
0.20
129.7000
26.20
0.20
1,615.8000
326.07
0.20
56.9000
11.47
0.20
2,026.0000
408.04
0.20
2,241.8000
446.79
0.20
5,323.9000
1,059.99
0.20
27.4000
5.44
0.20
27.4000
5.44
0.20
27.4000
5.44
0.20
27.5000
5.45
0.20
27.5000
5.45
0.20
52.5000
10.40
0.20
27.2000
5.39
0.20
27.2000
5.38
0.20
27.2000
5.38
0.20
2,042.4000
403.78
0.20
27.2000
5.37
0.20
27.2000
5.37
0.20
52.6000
10.38
0.20
2,099.6000
414.25
0.20
55.1000
10.87
0.20
27.2000
5.36
0.20
27.2000
5.36
0.20
2,230.4000
439.17
0.20
55.2000
10.86
0.20
27.2000
5.35
0.20
27.2000
5.35
0.20
1,693.3000
332.73
0.20
55.3000
10.86
0.20
27.2000
5.34
0.20
27.2000
5.34
0.20
27.2000
5.33
0.20
55.3000
10.84
0.20
16,122.3000
3,158.36
0.20
27.2000
5.33
0.20
2,237.2000
437.82
0.20
55.4000
10.84
0.20
27.2000
5.32
0.20
27.2000
5.31
0.20
27.2000
5.31
0.20
55.4000
10.81
0.20
27.2000
5.31
0.20
6,511.3000
1,269.70
0.19
27.2000
5.30
0.19
55.5000
10.81
0.19
27.2000
5.30
0.19
27.2000
5.29
0.19
52,570.3000
10,224.92
0.19
55.2000
10.73
0.19
875.7000
170.15
0.19
27.0000
5.24
0.19
1,267.2000
245.96
0.19
989.3000
191.92
0.19
960.9000
186.32
0.19
962.3000
186.49
0.19
990.7000
191.90
0.19
992.4000
192.13
0.19
1,019.1000
197.20
0.19
2,878.6000
556.72
0.19
29,696.5000
5,740.33
0.19
9,370.4000
1,810.36
0.19
5,427.7000
1,048.09
0.19
995.8000
192.19
0.19
5,438.4000
1,049.07
0.19
2,599.5000
501.18
0.19
4,386.1000
845.20
0.19
2,045.6000
393.98
0.19
4,377.7000
842.71
0.19
2,702.1000
519.88
0.19
5,500.8000
1,057.80
0.19
4,957.9000
952.91
0.19
8,256.2000
1,586.02
0.19
13,416.0000
2,575.87
0.19
6,102.7000
1,171.11
0.19
3,892.2000
746.52
0.19
8,925.4000
1,711.00
0.19
2,774.8000
531.65
0.19
5,149.6000
986.15
0.19
3,248.3000
621.72
0.19
5,080.8000
971.96
0.19
8,950.1000
1,711.26
0.19
856.5000
163.68
0.19
0.19
6,386.0000
1,219.09
0.19
4,594.5000
876.63
0.19
2,542.6000
484.87
0.19
10,845.7000
2,067.19
0.19
10,442.7000
1,989.33
0.19
6,521.8000
1,241.75
0.19
4,709.8000
896.27
0.19
12,473.7000
2,372.50
0.19
1,219.8000
231.88
0.19
8,805.9000
1,673.12
0.19
4,081.4000
775.06
0.19
841.2000
159.66
0.19
10,726.9000
2,034.89
0.19
12,945.6000
2,454.49
0.19
6,368.4000
1,206.81
0.19
6,357.5000
1,204.11
0.19
1,481.2000
280.39
0.19
1,743.4000
329.85
0.19
7,708.3000
1,457.64
0.19
22,610.8000
4,273.44
0.19
11,020.3000
2,081.73
0.19
12,934.2000
2,441.98
0.19
4,716.9000
890.08
0.19
4,035.9000
761.17
0.19
818.9000
154.36
0.19
666.6000
125.59
0.19
8,434.3000
1,588.18
0.19
1,361.9000
256.31
0.19
15,188.1000
2,856.88
0.19
4,685.6000
880.89
0.19
33,568.9000
6,307.60
0.19
1,335.0000
250.71
0.19
27.2000
5.11
0.19
56.6000
10.62
0.19
41,950.3000
7,865.68
0.19
27.2000
5.10
0.19
769.4000
144.11
0.19
56.6000
10.60
0.19
58,220.6000
10,893.07
0.19
27.2000
5.09
0.19
26.9000
5.03
0.19
468.8000
87.57
0.19
26.9000
5.02
0.19
26.9000
5.02
0.19
27.0000
5.04
0.19
56.6000
10.55
0.19
27.0000
5.03
0.19
27.0000
5.03
0.19
53.9000
10.03
0.19
56.6000
10.53
0.19
27.0000
5.02
0.19
22,167.4000
4,118.70
0.19
27.1000
5.03
0.19
83.8000
15.55
0.19
15,386.3000
2,854.16
0.19
27.1000
5.02
0.19
54.1000
10.02
0.19
56.8000
10.52
0.19
27.2000
5.03
0.19
436.4000
80.73
0.18
27.2000
5.03
0.18
27.2000
5.03
0.18
27.2000
5.02
0.18
27.2000
5.02
0.18
27.3000
5.04
0.18
27.3000
5.03
0.18
27.3000
5.03
0.18
27.3000
5.03
0.18
26,316.5000
4,844.87
0.18
27.3000
5.02
0.18
27.3000
5.02
0.18
27.3000
5.02
0.18
27.4000
5.03
0.18
27.4000
5.03
0.18
27.4000
5.03
0.18
53,339.7000
9,782.50
0.18
109.6000
19.99
0.18
27.5000
5.01
0.18
60.5000
10.99
0.18
27.6000
5.01
0.18
408.5000
73.61
0.17
330.2000
57.55
0.17
29.0000
5.00
0.17
127.2000
21.83
0.17
116.8000
19.98
0.17
47.4000
7.99
0.17
217.5000
36.65
0.16
12,247.3000
1,999.98
0.16
748.7000
119.79
0.16
188,683.6000
30,000.69
0.15
3,177.0000
486.08
0.15
1,900.0000
285.00
0.15
2,017.4000
299.99
0.14
514.0000
72.99
0.14
1,004.2000
141.59
0.14
184.5000
25.83
0.14
43.3000
6.01
0.13
41.5000
5.54
0.13
100.0000
13.15
0.13
549.8000
69.99
0.13
798.7000
100.00
0.12
100.0000
12.48
0.12
2,541.7000
305.00
0.12
134.0000
16.04
0.12
2,000.0000
237.00
0.11
104.3000
11.89
0.11
50.0000
5.50
0.11
46.0000
5.04
0.11
617.5000
67.00
0.11
46.8000
5.01
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
9,900.9000
999.99
0.10
1,565.9000
158.00
0.10
1,651.0000
165.10
0.10
15,151.5000
1,500.00
0.10
607.9000
60.12
0.10
333.2000
32.89
0.10
91.6000
8.89
0.10
578.0000
54.91
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
16,248.6000
1,477.00
0.09
22,197.5000
1,999.99
0.09
3,100.0000
279.00
0.09
18,015.8000
1,588.99
0.09
497.0000
42.69
0.09
138.6000
11.89
0.09
19,695.9000
1,684.00
0.09
55,412.1000
4,710.03
0.08
18,841.4000
1,544.99
0.08
24,798.0000
2,016.08
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1907
1,284.7000
00:30:59
0.1908
27.5000
00:32:08
0.1907
27.4000
00:32:52
0.1906
27.2000
00:32:52
0.1906
28.9000
00:32:52
0.1906
524.0000
00:32:52
0.1907
27.5000
00:32:56
0.1907
642.2000
00:32:56
0.1908
92.2000
00:33:01
0.1908
196.4000
00:33:01
0.1908
27.5000
00:33:01
0.1908
28.9000
00:33:01
0.1909
28.9000
00:33:01
0.1909
27.5000
00:33:01
0.1910
27.4000
00:33:36
0.1910
28.8000
00:33:36
0.1910
47.3000
00:33:36
0.1911
28.8000
00:33:36
0.1911
27.4000
00:33:36
0.1911
2,966.2000
00:33:36
0.1912
27.4000
00:34:00
0.1912
28.8000
00:34:00
0.1911
523.3000
00:34:13
0.1911
105.0000
00:34:13
0.1911
105.0000
00:34:13
0.1911
105.0000
00:34:13
0.1911
105.0000
00:34:13
0.1911
105.0000
00:34:13
0.1911
105.0000
00:34:13
0.1911
530.3000
00:34:13
0.1911
189.7000
00:34:30
0.1911
726.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
105.0000
00:34:30
0.1911
522.4000
00:35:37
0.1909
27.4000
00:36:24
0.1909
28.9000
00:36:24
0.1908
28.9000
00:37:21
0.1908
27.4000
00:37:21
0.1908
106.3000
00:37:21
0.1907
27.4000
00:38:00
0.1907
28.9000
00:38:00
0.1907
181.1000
00:38:00
0.1906
27.4000
00:38:27
0.1906
28.9000
00:38:27
0.1906
467.0000
00:38:27
0.1906
56.7000
00:38:27
0.1905
27.2000
00:39:12
0.1905
28.9000
00:39:12
0.1904
28.9000
00:39:12
0.1904
27.2000
00:39:12
0.1904
141.4000
00:39:12
0.1904
1,666.1000
00:39:12
0.1906
113.0000
00:39:37
0.1906
189.3000
00:39:37
0.1907
27.5000
00:40:00
0.1907
108.4000
00:40:00
0.1907
52.3000
00:40:01
0.1907
523.3000
00:41:08
0.1907
229.0000
00:42:00
0.1908
27.5000
00:44:00
0.1908
28.9000
00:44:00
0.1908
371.8000
00:44:00
0.1908
27.5000
00:45:00
0.1908
24.9000
00:45:00
0.1908
52.4000
00:45:00
0.1909
28.9000
00:46:00
0.1909
27.5000
00:46:00
0.1909
257.8000
00:46:00
0.1909
44.8000
00:46:00
0.1910
27.4000
00:46:00
0.1910
28.8000
00:46:00
0.1910
149.6000
00:46:00
0.1909
27.4000
00:46:01
0.1910
27.4000
00:46:54
0.1910
8.6000
00:46:54
0.1911
27.4000
00:47:44
0.1911
28.8000
00:47:44
0.1912
27.4000
00:47:44
0.1912
21.4000
00:47:44
0.1912
7.4000
00:47:44
0.1912
97.6000
00:47:44
0.1912
105.0000
00:47:44
0.1912
35.3000
00:47:44
0.1912
69.7000
00:47:44
0.1912
376.1000
00:48:00
0.1911
523.3000
00:48:49
0.1910
149.4000
00:48:49
0.1911
379.9000
00:49:00
0.1911
221.6000
00:49:52
0.1912
453.9000
00:50:00
0.1911
52.3000
00:50:03
0.1911
192.2000
00:50:03

Login to View your open Positions

Login Now