lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0077

+2.823%

Open 0.00744000

Low 0.00743000

High 0.00782000

Vol 25,942,758

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,312.0000

531.20

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

22,773.0000

2,049.57

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.27

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,571.0000

445.68

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,526.0000

526.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

802.0000

52.13

0.06

181.0000

11.48

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

420.0000

12.09

0.03

796.0000

22.29

0.03

10,439.0000

289.06

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

1,176.0000

22.64

0.02

101,530.0000

1,916.89

0.02

197,899.0000

3,560.20

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

365.0000

5.77

0.02

6,801.0000

104.06

0.02

10,674.0000

160.11

0.01

885.0000

12.89

0.01

2,797.0000

40.28

0.01

1,063.0000

15.30

0.01

424.0000

6.06

0.01

5,149.0000

72.09

0.01

543.0000

7.55

0.01

849.0000

11.79

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

9,073.0000

123.39

0.01

1,666.0000

22.16

0.01

885.0000

11.52

0.01

30,139.0000

391.81

0.01

446.0000

5.78

0.01

457.0000

5.77

0.01

1,687.0000

21.09

0.01

490,761.0000

6,065.81

0.01

47,865.0000

579.17

0.01

7,093.0000

85.12

0.01

16,722.0000

194.98

0.01

885.0000

10.14

0.01

100,959.0000

1,110.55

0.01

2,797.0000

30.10

0.01

14,393.0000

143.93

0.01

885.0000

8.76

0.01

48,053.0000

466.11

0.01

2,875.0000

26.31

0.01

2,615.0000

21.97

0.01

885.0000

7.38

0.01

617.0000

5.03

0.01

14,850.0000

120.73

0.01

3,240.0000

26.28

0.01

649.0000

5.26

0.01

341,786.0000

2,761.63

0.01

148,400.0000

1,197.59

0.01

486,595.0000

3,921.96

0.01

14,850.0000

119.10

0.01

398,208.0000

3,173.72

0.01

14,850.0000

118.21

0.01

150,932.0000

1,198.40

0.01

471,865.0000

3,741.89

0.01

14,850.0000

117.61

0.01

334,610.0000

2,643.42

0.01

336,859.0000

2,657.82

0.01

181,849.0000

1,432.97

0.01

1,224,189.0000

9,634.37

0.01

829,227.0000

6,517.72

0.01

18,407.0000

144.31

0.01

14,850.0000

116.28

0.01

32,616.0000

254.73

0.01

21,261.0000

165.62

0.01

10,821,838.0000

84,193.90

0.01

195,951.0000

1,522.54

0.01

203,502.0000

1,579.18

0.01

196,418.0000

1,522.24

0.01

236,307.0000

1,829.02

0.01

273,630.0000

2,115.16

0.01

4,555,021.0000

35,164.76

0.01

501,539.0000

3,866.87

0.01

312,056.0000

2,402.83

0.01

319,307.0000

2,455.47

0.01

275,177.0000

2,113.36

0.01

204,255.0000

1,566.64

0.01

0.01

1,308.0000

10.02

0.01

89,613.0000

685.54

0.01

268,048.0000

2,047.89

0.01

107,758.0000

822.19

0.01

395,559.0000

3,014.16

0.01

45,724.0000

347.96

0.01

10,789,575.0000

82,000.77

0.01

47,487.0000

360.43

0.01

58,579.0000

444.03

0.01

29,129.0000

220.51

0.01

49,329.0000

372.93

0.01

14,577.0000

110.06

0.01

14,850.0000

111.97

0.01

15,983,786.0000

120,357.91

0.01

23,293.0000

174.70

0.01

739.0000

5.49

0.01

4,036.0000

29.95

0.01

675.0000

5.00

0.01

14,850.0000

109.59

0.01

21,671.0000

158.85

0.01

4,308.0000

31.53

0.01

685.0000

5.00

0.01

755.0000

5.49

0.01

7,013.0000

50.00

0.01

771.0000

5.49

0.01

715.0000

5.01

0.01

787.0000

5.49

0.01

719.0000

5.00

0.01

7,215.0000

50.00

0.01

3,168.0000

21.80

0.01

803.0000

5.49

0.01

1,462.0000

9.87

0.01

7,429.0000

50.00

0.01

1,515.0000

10.00

0.01

1,809.0000

11.85

0.01

7,656.0000

49.99

0.01

7,898.0000

49.99

0.01

1,612.0000

9.99

0.01

8,156.0000

50.00

0.01

842.0000

5.14

0.01

8,431.0000

50.00

0.01

8,726.0000

50.00

0.01

1,818.0000

10.00

0.01

1,923.0000

10.00

0.00

4,346.0000

19.99

0.00

2,222.0000

10.00

0.00

4,542.0000

20.35

0.00

2,272.0000

10.00

0.00

37,500.0000

150.00

Recent Trades

Price

Size

Time

0.0077

962.0000

00:23:33

0.0077

959.0000

00:24:03

0.0077

8,301.0000

00:24:21

0.0077

1,302.0000

00:24:21

0.0077

1,958.0000

00:24:21

0.0077

12,721.0000

00:24:21

0.0077

27,132.0000

00:24:21

0.0077

3,892.0000

00:24:22

0.0077

1,007.0000

00:24:38

0.0077

297.0000

00:25:13

0.0077

823.0000

00:25:13

0.0077

1,327.0000

00:25:53

0.0077

625.0000

00:26:07

0.0077

421.0000

00:26:07

0.0077

878.0000

00:26:33

0.0077

152.0000

00:26:33

0.0077

858.0000

00:27:13

0.0077

889.0000

00:27:33

0.0077

335.0000

00:28:08

0.0077

965.0000

00:28:08

0.0077

987.0000

00:28:53

0.0077

109.0000

00:28:53

0.0077

964.0000

00:29:28

0.0077

1,260.0000

00:30:03

0.0077

1,947.0000

00:30:46

0.0077

1,296.0000

00:30:46

0.0077

2,080.0000

00:30:46

0.0077

2,080.0000

00:30:46

0.0077

1,162.0000

00:30:48

0.0077

855.0000

00:31:18

0.0077

1,299.0000

00:31:27

0.0077

2,077.0000

00:31:27

0.0077

1,004.0000

00:31:53

0.0077

1,260.0000

00:32:18

0.0077

1,301.0000

00:33:00

0.0077

2,078.0000

00:33:00

0.0077

1,123.0000

00:33:13

0.0077

1,358.0000

00:33:43

0.0077

1,301.0000

00:34:04

0.0077

1,952.0000

00:34:13

0.0077

2,080.0000

00:34:13

0.0077

1,105.0000

00:34:28

0.0077

993.0000

00:35:08

0.0077

1,122.0000

00:35:33

0.0077

50,000.0000

00:35:58

0.0077

12,335.0000

00:35:58

0.0077

34,160.0000

00:35:58

0.0077

23,505.0000

00:35:58

0.0077

1,301.0000

00:35:58

0.0077

14,637.0000

00:35:58

0.0077

1,162.0000

00:36:13

0.0077

140.0000

00:36:53

0.0077

1,023.0000

00:36:53

0.0077

830.0000

00:37:33

0.0077

1,106.0000

00:37:58

0.0077

1,302.0000

00:38:19

0.0077

1,276.0000

00:38:43

0.0077

1,050.0000

00:39:18

0.0077

1,127.0000

00:40:08

0.0077

1,135.0000

00:40:28

0.0077

7,709.0000

00:41:14

0.0077

1,958.0000

00:41:14

0.0077

2,167.0000

00:41:14

0.0077

1,184.0000

00:41:18

0.0077

1,018.0000

00:41:53

0.0077

1,233.0000

00:42:23

0.0077

1,220.0000

00:43:03

0.0077

740.0000

00:43:42

0.0077

892.0000

00:43:43

0.0077

12,049.0000

00:43:44

0.0077

908.0000

00:43:44

0.0077

1,960.0000

00:43:53

0.0077

1,007.0000

00:43:53

0.0076

840.0000

00:44:13

0.0076

931.0000

00:44:48

0.0077

1,171.0000

00:45:28

0.0077

792.0000

00:46:18

0.0077

375.0000

00:46:18

0.0077

912.0000

00:46:28

0.0077

924.0000

00:46:58

0.0077

1,183.0000

00:47:38

0.0077

125.0000

00:48:23

0.0077

762.0000

00:48:23

0.0077

882.0000

00:48:43

0.0077

447.0000

00:49:08

0.0077

563.0000

00:49:08

0.0077

1,156.0000

00:49:43

0.0077

372.0000

00:50:03

0.0077

2,088.0000

00:50:03

0.0077

1,308.0000

00:50:03

0.0077

979.0000

00:50:33

0.0077

327.0000

00:50:53

0.0077

582.0000

00:50:53

0.0077

1,306.0000

00:51:23

0.0077

2,088.0000

00:51:23

0.0077

2,088.0000

00:51:23

0.0077

1,283.0000

00:51:28

0.0077

789.0000

00:52:18

0.0077

517.0000

00:52:33

0.0077

501.0000

00:52:33

Login to View your open Positions

Login Now