lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
15.73
Open 13.85000000
Low 13.81000000
High 16.34000000
Vol 229,709
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.36
2.7330
85.71
31.33
0.8610
26.98
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
9.0000
279.90
31.02
1.6110
49.97
31.00
206.0850
6,388.64
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
0.9860
29.97
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
12.2960
371.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,802.4200
54,072.60
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
292.6670
8,487.34
28.98
6.3120
182.92
28.96
1.0430
30.21
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
42.1370
1,200.90
28.47
0.7520
21.41
28.43
3.4630
98.45
28.40
4.0000
113.60
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
446.5610
12,503.71
27.97
103.5740
2,896.96
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.3760
177.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.46
44.5900
1,224.44
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
16.0000
432.48
27.00
862.0420
23,275.13
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.47
2.6080
69.03
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.26
114.2420
2,999.99
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
3,499.0000
90,974.00
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
0.6450
16.67
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
33.2010
844.63
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.25
9.7520
246.24
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.15
3.0390
76.43
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
70.8210
1,771.23
25.00
19,859.4800
496,487.00
24.99
64.4030
1,609.43
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.96
3.8000
94.85
24.95
67.2590
1,678.11
24.94
1.0320
25.74
24.90
22.9590
571.68
24.89
6.9210
172.26
24.88
1.3920
34.63
24.85
112.2120
2,788.47
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.66
69.3280
1,709.63
24.59
0.7520
18.49
24.58
3.0630
75.29
24.55
112.0000
2,749.60
24.50
15.8230
387.66
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
19.3810
472.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
1.0230
24.84
24.25
112.5380
2,729.05
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.09
0.6170
14.86
24.05
112.3180
2,701.25
24.01
0.5000
12.01
24.00
3,083.9050
74,013.72
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
479.6740
11,272.34
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
3.7190
86.62
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
471.3680
10,841.46
22.96
0.5000
11.48
22.95
2.3080
52.97
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
1.1280
25.77
22.80
223.7530
5,101.57
22.79
1.1680
26.62
22.62
89.3690
2,021.53
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.52
0.7540
16.98
22.50
150.8470
3,394.06
22.40
0.2760
6.18
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
7.7740
172.89
22.20
1.2570
27.91
22.19
0.7560
16.78
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
405.2710
8,915.96
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.88
19.0000
415.72
21.80
18.1660
396.02
21.77
0.7520
16.37
21.75
4.0130
87.28
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
70.2130
1,502.56
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.9420
3,790.16
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.18
0.9820
20.80
21.15
0.7540
15.95
21.11
132.5800
2,798.76
21.10
30.6700
647.14
21.08
9.7410
205.34
21.00
288.4650
6,057.76
20.99
0.7520
15.78
20.90
64.1270
1,340.25
20.87
0.7540
15.74
20.85
0.5270
10.99
20.84
1.6140
33.64
20.82
1.6300
33.94
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
7.5720
156.74
20.65
100.0000
2,065.00
20.63
62.5160
1,289.71
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
100.0000
2,055.00
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
607.8560
12,461.05
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.11
13.7420
276.35
20.09
2.0840
41.87
20.05
100.7540
2,020.12
20.00
937.8540
18,757.08
19.99
36.4010
727.66
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
7.8390
156.23
19.91
7.3280
145.90
19.90
45.5280
906.01
19.89
21.2120
421.91
19.88
1,455.0950
28,927.29
19.87
2.7180
54.01
19.85
2.1480
42.64
19.84
3.8890
77.16
19.81
0.7700
15.25
19.80
55.1860
1,092.68
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.0960
41.08
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
43.2880
844.12
19.49
0.3420
6.67
19.42
12.8700
249.94
19.40
11.9540
231.91
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
0.7640
14.71
19.22
0.7540
14.49
19.20
2.0000
38.40
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.00
3,787.5480
71,963.41
18.99
10.2650
194.93
18.95
15.4370
292.53
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
0.3070
5.80
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.80
0.5000
9.40
18.70
0.6190
11.58
18.67
1.7540
32.75
18.64
0.4870
9.08
18.60
0.3580
6.66
18.55
3.2670
60.60
18.50
30.5280
564.77
18.40
0.7540
13.87
18.33
1.0000
18.33
18.32
0.7700
14.11
18.30
5.9790
109.42
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
10.0000
182.00
18.19
10.9900
199.91
18.18
1.0000
18.18
18.12
0.7540
13.66
18.10
48.0650
869.98
18.02
0.5040
9.08
18.01
16.6750
300.32
18.00
361.9310
6,514.76
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
5.9860
107.45
17.92
1,117.1870
20,019.99
17.90
3.3070
59.20
17.89
54.6630
977.92
17.85
1.1150
19.90
17.80
2.4990
44.48
17.75
6.3140
112.07
17.72
0.3760
6.66
17.71
23.4300
414.95
17.68
0.3710
6.56
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
340.1750
5,953.06
17.43
0.5210
9.08
17.40
5.6890
98.99
17.34
28.8350
500.00
17.33
0.8490
14.71
17.30
5.8400
101.03
17.24
65.5170
1,129.51
17.22
1,046.6760
18,023.76
17.20
2.6970
46.39
17.14
0.3830
6.56
17.11
42.7960
732.24
17.10
0.7010
11.99
17.09
0.9990
17.07
17.02
145.3740
2,474.27
17.00
1,146.1930
19,485.28
16.99
20.0000
339.80
16.90
8.8440
149.46
16.89
5.7670
97.40
16.88
0.3200
5.40
16.85
2.0010
33.72
16.83
0.7700
12.96
16.80
17.4630
293.38
16.78
51.5500
865.01
16.76
16.7400
280.56
16.75
0.7540
12.63
16.73
20.6800
345.98
16.70
1.1590
19.36
16.67
0.7640
12.74
16.64
96.1530
1,599.99
16.62
2.8510
47.38
16.61
18.5720
308.48
16.60
5.6620
93.99
16.58
8.8570
146.85
16.56
0.6360
10.53
16.55
20.0020
331.03
16.54
25.0060
413.60
16.53
0.3750
6.20
16.50
33.9960
560.93
16.47
0.7540
12.42
16.44
0.5510
9.06
16.42
0.3610
5.93
16.40
5.6700
92.99
16.39
1.9480
31.93
16.38
0.3060
5.01
16.37
4.5080
73.80
16.33
5.0000
81.65
16.32
10.6600
173.97
16.31
306.9700
5,006.68
16.30
69.5230
1,133.22
16.28
10.6790
173.85
16.26
8.6890
141.28
16.24
18.3040
297.26
16.23
4.5080
73.16
16.22
18.2940
296.73
16.21
308.8510
5,006.47
16.20
82.6370
1,338.72
16.19
4.5080
72.98
16.18
6.6040
106.85
16.16
12.1820
196.86
16.15
332.7020
5,373.14
16.13
25.7550
415.43
16.12
37.9890
612.38
16.11
13.7710
221.85
16.10
27.4990
442.73
16.09
324.9790
5,228.91
16.07
13.7710
221.30
16.06
74.2650
1,192.70
16.05
13.7710
221.02
16.04
69.8650
1,120.63
16.03
63.6420
1,020.18
16.02
7.4250
118.95
16.01
18.2790
292.65
16.00
7.4250
118.80
15.99
42.5470
680.33
15.98
70.0730
1,119.77
15.97
21.3230
340.53
15.96
101.9870
1,627.71
15.95
36.5540
583.04
15.94
16.5440
263.71
15.93
40.3470
642.73
15.92
59.3930
945.54
15.91
28.4920
453.31
15.90
26.1380
415.59
15.89
31.6900
503.55
15.88
33.6670
534.63
15.87
140.2920
2,226.43
15.86
131.9080
2,092.06
15.85
99.5550
1,577.95
15.84
150.0440
2,376.70
15.83
99.6220
1,577.02
15.82
99.4440
1,573.20
15.81
13.2930
210.16
15.73
15.79
13.2930
209.90
15.78
119.0670
1,878.88
15.77
121.0770
1,909.38
15.76
123.3320
1,943.71
15.75
91.8840
1,447.17
15.74
159.9300
2,517.30
15.73
106.7280
1,678.83
15.72
155.6830
2,447.34
15.71
114.9670
1,806.13
15.70
178.9810
2,810.00
15.69
81.3370
1,276.18
15.68
140.8940
2,209.22
15.67
80.6280
1,263.44
15.66
63.0180
986.86
15.65
40.1100
627.72
15.64
113.2830
1,771.75
15.63
71.4430
1,116.65
15.62
25.6410
400.51
15.61
43.7190
682.45
15.60
13.7190
214.02
15.59
334.4850
5,214.62
15.58
26.3550
410.61
15.57
24.5500
382.24
15.56
78.0450
1,214.38
15.55
7.4250
115.46
15.54
13.7190
213.19
15.53
131.8370
2,047.43
15.52
7.4250
115.24
15.50
18.0720
280.12
15.49
22.9930
356.16
15.48
373.2140
5,777.35
15.47
10.3390
159.94
15.46
70.4060
1,088.48
15.45
45.8070
707.72
15.44
135.8860
2,098.08
15.43
36.5880
564.55
15.42
331.9490
5,118.65
15.41
7.4250
114.42
15.40
7.8260
120.52
15.39
13.7470
211.57
15.38
7.7950
119.89
15.37
7.4420
114.38
15.36
326.1300
5,009.36
15.35
4.0960
62.87
15.33
6.3620
97.53
15.30
0.6540
10.01
15.29
327.2290
5,003.33
15.28
0.3280
5.01
15.26
0.3280
5.01
15.25
0.3280
5.00
15.24
327.9660
4,998.20
15.23
1.3100
19.95
15.20
105.4310
1,602.55
15.16
1.3160
19.95
15.15
11.0000
166.65
15.11
11.4000
172.25
15.10
25.3460
382.72
15.03
0.3330
5.00
15.00
76.3190
1,144.79
14.99
0.7020
10.52
14.98
0.3510
5.26
14.97
0.3510
5.25
14.95
0.3520
5.26
14.94
0.3520
5.26
14.86
2.3180
34.45
14.85
0.5130
7.62
14.82
0.7540
11.17
14.80
50.5230
747.74
14.76
336.8890
4,972.48
14.73
0.6170
9.09
14.70
39.0000
573.30
14.64
0.4140
6.06
14.60
6.1500
89.79
14.59
1.0000
14.59
14.55
347.3830
5,054.42
14.50
694.6550
10,072.50
14.47
1.0000
14.47
14.46
17.6190
254.77
14.45
0.4280
6.18
14.41
2.2650
32.64
14.40
2.1500
30.96
14.30
40.6010
580.59
14.27
0.7540
10.76
14.25
3.6580
52.13
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
10.0620
142.88
14.19
1.0000
14.19
14.13
4.2020
59.37
14.10
25.0000
352.50
14.09
184.3970
2,598.15
14.00
201.4060
2,819.68
13.92
0.4280
5.96
13.90
31.9410
443.98
13.80
7.4740
103.14
13.78
0.6590
9.08
13.71
48.0000
658.08
13.70
52.6770
721.67
13.68
1.5000
20.52
13.64
1.0910
14.88
13.61
2.3980
32.64
13.55
1,808.0470
24,499.04
13.52
250.6870
3,389.29
13.51
2.4110
32.57
13.50
6,573.1340
88,737.31
13.47
14.5320
195.75
13.41
1.1740
15.74
13.40
4,458.2310
59,740.30
13.38
380.7480
5,094.41
13.35
24.9620
333.24
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
269.7190
3,587.26
13.25
4.9880
66.09
13.20
50.0000
660.00
13.17
20.4150
268.87
13.15
11.4060
149.99
13.14
1.0000
13.14
13.10
23.2140
304.10
13.09
2.0000
26.18
13.06
0.7650
9.99
13.01
0.3920
5.10
13.00
118.0270
1,534.35
12.92
0.4280
5.53
12.91
0.9210
11.89
12.90
5.0000
64.50
12.88
0.7050
9.08
12.84
117.6010
1,510.00
12.80
5.0000
64.00
12.76
3.4050
43.45
12.69
19.7400
250.50
12.66
15.7970
199.99
12.65
5.2870
66.88
12.60
9.2010
115.93
12.55
5.0380
63.23
12.51
1.3930
17.43
12.50
65.7630
822.04
12.48
50.0000
624.00
12.46
0.7290
9.08
12.45
6.3200
78.68
12.42
0.8060
10.01
12.40
6.5000
80.60
12.35
10.9320
135.01
12.34
0.5000
6.17
12.30
326.5820
4,016.96
12.29
24.4100
300.00
12.28
1.2610
15.49
12.26
1.0000
12.26
12.25
5.0000
61.25
12.23
10.8270
132.41
12.20
98.7210
1,204.40
12.18
1.3130
15.99
12.17
5.9550
72.47
12.15
11.3580
138.00
12.14
304.5340
3,697.04
12.13
4.3180
52.38
12.12
4.1250
50.00
12.11
6.4870
78.56
12.10
60.8600
736.41
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
316.6070
3,799.28
11.90
18.8780
224.65
11.88
50.0000
594.00
11.80
4.8040
56.69
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.8200
32.99
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
3.3610
38.99
11.50
46.3940
533.53
11.40
3.4200
38.99
11.38
77.2800
879.45
11.30
2.9200
33.00
11.27
0.8060
9.08
11.20
3.4810
38.99
11.13
44.9230
499.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
94.5210
1,049.18
11.08
90.4290
1,001.95
11.01
33.7240
371.30
11.00
153.4960
1,688.46
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.92
18.3150
200.00
10.90
3.0270
32.99
10.87
0.7700
8.37
10.80
4.0740
44.00
10.70
73.2120
783.37
10.60
3.1130
33.00
10.56
28.4090
300.00
10.50
1,736.5690
18,233.97
10.49
28.5980
299.99
10.40
3.6630
38.10
10.36
4.5440
47.08
10.30
13.5570
139.64
10.28
1.0000
10.28
10.23
48.8750
499.99
10.22
14.2800
145.94
10.20
6.9250
70.63
10.13
0.5620
5.69
10.12
6.6800
67.60
10.10
76.0110
767.71
10.09
2.4770
24.99
10.06
1.5900
16.00
10.01
3.2960
32.99
10.00
2,325.4020
23,254.02
9.94
100.6030
999.99
9.90
244.0060
2,415.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
260.1090
2,549.07
9.78
122.6990
1,200.00
9.72
1.0280
9.99
9.70
296.0820
2,872.00
9.60
247.5830
2,376.80
9.58
0.5220
5.00
9.50
322.6490
3,065.17
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.38
0.7700
7.22
9.30
251.0000
2,334.30
9.23
65.0050
600.00
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,814.0890
16,326.80
8.91
101.0100
900.00
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,314.0990
11,432.66
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
327.2360
2,650.61
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,465.3530
19,722.82
7.90
295.0000
2,330.50
7.89
2.1300
16.81
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
390.8430
3,048.58
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
406.5100
3,130.13
7.68
11.2910
86.71
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.0000
571.52
7.50
1,796.0060
13,470.05
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.23
7.2350
52.31
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
29.9620
212.73
7.09
5.0500
35.80
7.08
225.9880
1,600.00
7.00
780.7030
5,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
2.0000
13.80
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
12.0000
80.40
6.69
57.5290
384.87
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
35.6290
235.15
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
15.7300
6.4070
00:39:36
15.7300
17.0990
00:39:36
15.7200
4.3610
00:39:52
15.7200
15.0000
00:39:52
15.7100
7.4250
00:39:52
15.7100
3.4800
00:39:52
15.7400
0.9000
00:40:00
15.7400
0.8000
00:40:00
15.7400
0.8000
00:40:00
15.7400
9.0000
00:40:00
15.7500
3.2100
00:40:03
15.7500
5.1250
00:40:23
15.7500
7.4250
00:40:30
15.7500
27.9530
00:40:30
15.7500
5.8680
00:40:30
15.7600
7.4250
00:40:30
15.7600
5.8680
00:40:30
15.7600
0.4000
00:40:30
15.7600
8.6180
00:40:30
15.7400
7.4250
00:40:32
15.7300
28.8550
00:40:54
15.7400
0.6340
00:40:58
15.7300
6.3050
00:41:00
15.7400
7.4250
00:42:00
15.7300
3.9760
00:42:00
15.7300
13.3140
00:42:02
15.7200
12.6780
00:42:14
15.7200
7.4250
00:42:14
15.7100
2.8690
00:42:14
15.7100
5.8680
00:42:14
15.7100
4.5080
00:42:14
15.7100
2.2050
00:42:14
15.7200
7.4250
00:42:24
15.7100
13.2620
00:42:24
15.7100
5.8680
00:42:24
15.7100
8.9980
00:42:24
15.6900
16.9480
00:42:38
15.6700
7.4250
00:42:41
15.6600
2.2120
00:42:41
15.6700
2.4820
00:42:41
15.6900
0.5970
00:42:42
15.7000
3.5250
00:42:48
15.7100
7.4250
00:42:52
15.7400
7.4250
00:43:58
15.7500
7.4250
00:43:58
15.7500
4.5080
00:43:58
15.7500
1.3000
00:43:58
15.7600
5.8680
00:43:58
15.7700
5.8680
00:43:58
15.7700
56.4690
00:43:58
15.7800
46.7750
00:43:58
15.7800
2.6600
00:43:58
15.7500
4.6000
00:43:58
15.7600
6.3780
00:43:58
15.7600
2.9170
00:43:58
15.7600
77.0340
00:43:58
15.7500
0.9510
00:43:58
15.7500
79.0000
00:43:58
15.7700
3.1650
00:43:58
15.7700
1.0940
00:43:58
15.7300
1.5800
00:43:58
15.7500
7.4250
00:43:58
15.7500
7.4250
00:43:58
15.7400
4.3760
00:43:58
15.7300
2.7830
00:44:00
15.7400
7.3690
00:44:05
15.7400
0.0560
00:44:05
15.7400
7.4250
00:44:05
15.7500
7.4250
00:44:05
15.7500
79.9510
00:44:05
15.7900
4.5080
00:44:24
15.7900
29.6360
00:44:24
15.7900
30.5070
00:44:24
15.8100
7.4250
00:44:24
15.7900
0.9490
00:44:24
15.7900
1.2080
00:44:24
15.7900
2.0880
00:44:24
15.7900
27.8330
00:44:25
15.7800
7.4250
00:44:57
15.7900
5.8680
00:45:00
15.7800
2.6970
00:45:00
15.7700
1.0000
00:45:04
15.7800
5.7560
00:45:11
15.7800
4.9820
00:45:38
15.7700
5.7720
00:46:05
15.7700
7.4250
00:46:05
15.7700
7.4250
00:46:08
15.7700
7.4250
00:46:08
15.7700
5.8680
00:46:12
15.7500
4.5080
00:46:13
15.7500
2.8310
00:46:13
15.7500
15.6300
00:46:23
15.7600
7.4250
00:46:23
15.7500
7.4250
00:46:54
15.7500
5.8680
00:46:54
15.7300
3.6410
00:46:55
15.7500
2.7840
00:47:23
15.7900
4.5080
00:47:47
15.7700
3.7120
00:48:17
15.7700
3.7120
00:48:17

Login to View your open Positions

Login Now