lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+7.203%

Open 0.00633100

Low 0.00632400

High 0.00689600

Vol 1,252,535,451

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,104,815.0000

16,838.52

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

40,808.0000

326.06

0.01

650.0000

5.19

0.01

860.0000

6.87

0.01

248.0000

1.98

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

290.0000

2.31

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

352.0000

2.80

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

1,294.0000

10.29

0.01

233.0000

1.85

0.01

48,192.0000

383.13

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

2,346.0000

18.57

0.01

632.0000

5.00

0.01

10,341.0000

81.83

0.01

13,962.0000

110.43

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

418,011.0000

3,302.29

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

233.0000

1.84

0.01

355.0000

2.80

0.01

7,416.0000

58.44

0.01

1,006.0000

7.93

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

226.0000

1.77

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

2,372.0000

18.57

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

1,150,442.0000

8,973.45

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

2,292.0000

17.81

0.01

1,334.0000

10.35

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

855.0000

6.63

0.01

18,592.0000

144.09

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

2,761.0000

21.37

0.01

5,156.0000

39.87

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

2,957.0000

22.63

0.01

390.0000

2.98

0.01

500.0000

3.82

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

19,335.0000

146.95

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

3,148.0000

23.85

0.01

805.0000

6.10

0.01

1,454.0000

11.01

0.01

2,455.0000

18.57

0.01

1,198.0000

9.06

0.01

473.0000

3.58

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,000.0000

7.52

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

29,502.0000

221.86

0.01

737.0000

5.54

0.01

800.0000

6.01

0.01

3,603.0000

27.06

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

1,332.0000

10.00

0.01

406.0000

3.05

0.01

862,923.0000

6,471.92

0.01

750.0000

5.62

0.01

1,568.0000

11.75

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

77,290.0000

577.90

0.01

3,357.0000

25.10

0.01

749.0000

5.60

0.01

530.0000

3.96

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

197,720.0000

1,472.03

0.01

1,890.0000

14.06

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

233.0000

1.73

0.01

860.0000

6.38

0.01

650.0000

4.82

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

1,459.0000

10.80

0.01

45,371.0000

335.75

0.01

1,900.0000

14.04

0.01

2,513.0000

18.57

0.01

71,277.0000

526.02

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

1,079.0000

7.94

0.01

481.0000

3.54

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

14,444.0000

105.98

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,980.0000

36.38

0.01

107,437.0000

784.29

0.01

1,117.0000

8.15

0.01

763.0000

5.56

0.01

180.0000

1.31

0.01

263.0000

1.92

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

15,849.0000

115.25

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

530.0000

3.85

0.01

4,746.0000

34.44

0.01

8,926.0000

64.71

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

2,664.0000

19.29

0.01

357.0000

2.58

0.01

170,256.0000

1,231.46

0.01

420.0000

3.04

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

775.0000

5.60

0.01

530.0000

3.83

0.01

18,298.0000

132.11

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

3,355.0000

24.20

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

8,480.0000

61.10

0.01

697,221.0000

5,019.99

0.01

263.0000

1.89

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

950.0000

6.83

0.01

530.0000

3.81

0.01

180.0000

1.29

0.01

2,421.0000

17.39

0.01

167,463.0000

1,202.38

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

1,394.0000

9.99

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

147.0000

1.05

0.01

147.0000

1.05

0.01

650.0000

4.66

0.01

233.0000

1.67

0.01

542.0000

3.88

0.01

311.0000

2.23

0.01

147.0000

1.05

0.01

1,298.0000

9.29

0.01

63,686.0000

455.35

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

908,644.0000

6,482.27

0.01

164.0000

1.17

0.01

3,886.0000

27.69

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

2,201.0000

15.68

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

511.0000

3.63

0.01

76,581.0000

543.73

0.01

233.0000

1.65

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

2,038.0000

14.44

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

446.0000

3.15

0.01

2,249.0000

15.88

0.01

950.0000

6.71

0.01

207.0000

1.46

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

694.0000

4.89

0.01

147,075.0000

1,035.41

0.01

2,639.0000

18.57

0.01

28,861.0000

203.04

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

177,222.0000

1,242.33

0.01

398.0000

2.79

0.01

167,250.0000

1,171.75

0.01

23,856.0000

167.11

0.01

1,819.0000

12.74

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

768.0000

5.38

0.01

318,714.0000

2,231.00

0.01

274,392.0000

1,920.47

0.01

26,641.0000

186.38

0.01

581,155.0000

4,064.60

0.01

801.0000

5.60

0.01

206,007.0000

1,440.40

0.01

144.0000

1.01

0.01

144.0000

1.01

0.01

182,088.0000

1,272.43

0.01

7,157.0000

50.00

0.01

249,170.0000

1,740.45

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

13,525.0000

94.40

0.01

182,104.0000

1,270.72

0.01

88,608.0000

617.95

0.01

224,424.0000

1,564.46

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

186,572.0000

1,299.29

0.01

1,837.0000

12.79

0.01

1,500.0000

10.44

0.01

240,533.0000

1,674.11

0.01

191,412.0000

1,331.65

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

314,948.0000

2,189.52

0.01

1,172.0000

8.15

0.01

241,265.0000

1,676.79

0.01

332.0000

2.31

0.01

32,672.0000

227.01

0.01

1,654.0000

11.49

0.01

200,894.0000

1,394.81

0.01

3,932.0000

27.29

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

187,837.0000

1,302.84

0.01

1,267.0000

8.79

0.01

860.0000

5.96

0.01

2,500.0000

17.33

0.01

205,146.0000

1,421.46

0.01

12,711.0000

88.01

0.01

6,509.0000

45.06

0.01

221,246.0000

1,531.46

0.01

681.0000

4.71

0.01

8,400,000.0000

58,094.40

0.01

234,112.0000

1,618.88

0.01

650.0000

4.49

0.01

3,886.0000

26.85

0.01

4,885,717.0000

33,750.53

0.01

235,345.0000

1,625.06

0.01

18,000,000.0000

124,272.00

0.01

218,665.0000

1,509.01

0.01

590,901.0000

4,077.22

0.01

763.0000

5.26

0.01

2,525.0000

17.41

0.01

164.0000

1.13

0.01

241,845.0000

1,667.28

0.01

220.0000

1.52

0.01

20,316.0000

139.98

0.01

522,576.0000

3,599.50

0.01

503,630.0000

3,468.50

0.01

1,403.0000

9.66

0.01

220.0000

1.51

0.01

307,125.0000

2,113.33

0.01

227,297.0000

1,563.80

0.01

220.0000

1.51

0.01

307,125.0000

2,112.41

0.01

221.0000

1.52

0.01

249,879.0000

1,717.92

0.01

199,046.0000

1,368.04

0.01

307,286.0000

2,111.67

0.01

746.0000

5.13

0.01

1,128.0000

7.75

0.01

746.0000

5.12

0.01

198,159.0000

1,360.96

0.01

64,838.0000

445.24

0.01

517,546.0000

3,553.47

0.01

746.0000

5.12

0.01

9,048,896.0000

62,111.62

0.01

307,872.0000

2,112.93

0.01

250,411.0000

1,718.32

0.01

968.0000

6.64

0.01

48,167.0000

330.43

0.01

232,305.0000

1,593.38

0.01

1,660.0000

11.38

0.01

307,872.0000

2,111.08

0.01

23,295.0000

159.71

0.01

966.0000

6.62

0.01

1,055.0000

7.23

0.01

748.0000

5.13

0.01

185,666.0000

1,272.18

0.01

307,873.0000

2,109.24

0.01

10,334.0000

70.79

0.01

1,231.0000

8.43

0.01

909.0000

6.22

0.01

748.0000

5.12

0.01

308,255.0000

2,110.31

0.01

190,771.0000

1,305.83

0.01

3,010,910.0000

20,606.67

0.01

308,094.0000

2,108.29

0.01

44,026.0000

301.23

0.01

187,323.0000

1,281.48

0.01

308,255.0000

2,108.46

0.01

749.0000

5.12

0.01

216,722.0000

1,481.95

0.01

308,094.0000

2,106.44

0.01

177,688.0000

1,214.68

0.01

742.0000

5.07

0.01

1,123.0000

7.67

0.01

308,014.0000

2,104.66

0.01

192,826.0000

1,317.39

0.01

189,073.0000

1,291.56

0.01

449,258.0000

3,068.43

0.01

742.0000

5.07

0.01

27,394.0000

187.05

0.01

158,846.0000

1,084.44

0.01

195,607.0000

1,335.21

0.01

501,577.0000

3,423.26

0.01

2,149,184.0000

14,666.03

0.01

4,629.0000

31.58

0.01

353,589.0000

2,412.18

0.01

350,972.0000

2,393.98

0.01

27,474.0000

187.37

0.01

324,964.0000

2,215.93

0.01

300,315.0000

2,047.55

0.01

407,350.0000

2,776.90

0.01

325,127.0000

2,216.07

0.01

158,848.0000

1,082.55

0.01

33,241.0000

226.50

0.01

624,965.0000

4,257.89

0.01

335,624.0000

2,286.27

0.01

17,619.0000

120.00

0.01

507,896.0000

3,458.77

0.01

159,069.0000

1,083.10

0.01

794,617.0000

5,409.75

0.01

325,187.0000

2,213.55

0.01

348,224.0000

2,370.01

0.01

129,689.0000

882.53

0.01

598,795.0000

4,074.20

0.01

356,927.0000

2,428.17

0.01

71,601.0000

487.03

0.01

335,349.0000

2,280.71

0.01

173,221.0000

1,177.90

0.01

354,065.0000

2,407.29

0.01

28,376.0000

192.90

0.01

29,498.0000

200.50

0.01

102,170.0000

694.35

0.01

0.01

746.0000

5.07

0.01

12,623.0000

85.76

0.01

57,513.0000

390.69

0.01

31,993.0000

217.30

0.01

286,202.0000

1,943.60

0.01

360,183.0000

2,445.64

0.01

117,323.0000

796.51

0.01

328,973.0000

2,233.07

0.01

420,737.0000

2,855.54

0.01

106,351.0000

721.70

0.01

727,381.0000

4,935.28

0.01

485,092.0000

3,290.86

0.01

875,366.0000

5,937.61

0.01

537,128.0000

3,642.80

0.01

625,191.0000

4,239.42

0.01

194,621.0000

1,319.53

0.01

159,321.0000

1,080.04

0.01

193,048.0000

1,308.48

0.01

324,748.0000

2,200.82

0.01

350,938.0000

2,377.96

0.01

119,640.0000

810.56

0.01

324,911.0000

2,200.95

0.01

237,382.0000

1,607.79

0.01

194,622.0000

1,317.98

0.01

340,055.0000

2,302.51

0.01

129,906.0000

879.46

0.01

237,500.0000

1,607.64

0.01

520,141.0000

3,520.31

0.01

749.0000

5.07

0.01

96,738.0000

654.53

0.01

1,994,238.0000

13,491.02

0.01

520,110.0000

3,518.02

0.01

113,084.0000

764.79

0.01

55,594.0000

375.93

0.01

507,557.0000

3,431.59

0.01

18,009.0000

121.74

0.01

335,467.0000

2,267.42

0.01

33,093.0000

223.64

0.01

518,348.0000

3,502.48

0.01

17,788.0000

120.18

0.01

158,846.0000

1,073.00

0.01

496,131.0000

3,350.87

0.01

17,617.0000

118.97

0.01

194,394.0000

1,312.55

0.01

965.0000

6.51

0.01

237,008.0000

1,599.80

0.01

158,279.0000

1,068.22

0.01

319,054.0000

2,152.98

0.01

194,641.0000

1,313.24

0.01

318,750.0000

2,150.29

0.01

308,091.0000

2,078.07

0.01

907.0000

6.12

0.01

141,972.0000

957.32

0.01

484,869.0000

3,268.99

0.01

1,939.0000

13.07

0.01

195,536.0000

1,317.91

0.01

308,092.0000

2,076.23

0.01

908.0000

6.12

0.01

744.0000

5.01

0.01

204,007.0000

1,374.19

0.01

744.0000

5.01

0.01

308,033.0000

2,074.29

0.01

195,850.0000

1,318.66

0.01

13,744,775.0000

92,529.83

0.01

745.0000

5.01

0.01

12,276.0000

82.62

0.01

308,023.0000

2,072.69

0.01

909.0000

6.12

0.01

966.0000

6.50

0.01

418,393.0000

2,814.11

0.01

745.0000

5.01

0.01

3,002,213.0000

20,186.88

0.01

307,870.0000

2,069.81

0.01

909.0000

6.11

0.01

968.0000

6.51

0.01

30,899.0000

207.64

0.01

353,255.0000

2,373.52

0.01

916.0000

6.15

0.01

164.0000

1.10

0.01

222.0000

1.49

0.01

2,003.0000

13.45

0.01

174,838.0000

1,173.51

0.01

249,414.0000

1,673.57

0.01

2,520.0000

16.91

0.01

164.0000

1.10

0.01

533,615.0000

3,577.89

0.01

65,409.0000

438.31

0.01

16,688,163.0000

111,810.69

0.01

259,560.0000

1,738.79

0.01

184,528.0000

1,235.97

0.01

3,886.0000

26.01

0.01

323,121.0000

2,162.33

0.01

172,378.0000

1,153.38

0.01

164.0000

1.10

0.01

230.0000

1.54

0.01

2,058.0000

13.76

0.01

8,662.0000

57.91

0.01

187,635.0000

1,254.15

0.01

438.0000

2.93

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

519,239.0000

3,467.48

0.01

456,577.0000

3,048.56

0.01

252,341.0000

1,684.63

0.01

8,400,000.0000

56,070.00

0.01

263.0000

1.76

0.01

26,118.0000

174.29

0.01

831.0000

5.54

0.01

178,541.0000

1,190.87

0.01

8,999.0000

60.00

0.01

650.0000

4.33

0.01

204,384.0000

1,361.81

0.01

14,984.0000

99.82

0.01

24,270.0000

161.66

0.01

59,952.0000

399.28

0.01

34,408.0000

229.12

0.01

44,979.0000

299.47

0.01

14,995.0000

99.82

0.01

213,825.0000

1,423.22

0.01

15,000.0000

99.83

0.01

15,006.0000

99.82

0.01

15,368.0000

102.20

0.01

179,935.0000

1,196.39

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

219,377.0000

1,457.10

0.01

180.0000

1.20

0.01

205.0000

1.36

0.01

176,005.0000

1,167.79

0.01

849.0000

5.63

0.01

164.0000

1.09

0.01

6,211.0000

41.17

0.01

230,195.0000

1,525.73

0.01

45,641.0000

302.46

0.01

30,130.0000

199.64

0.01

16,017.0000

106.11

0.01

90,420.0000

598.94

0.01

18,108.0000

119.93

0.01

15,074.0000

99.82

0.01

208,771.0000

1,382.27

0.01

182.0000

1.20

0.01

177,575.0000

1,174.48

0.01

1,219.0000

8.06

0.01

3,556.0000

23.51

0.01

200,266.0000

1,323.16

0.01

4,746.0000

31.35

0.01

164.0000

1.08

0.01

1,414,286.0000

9,334.29

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

8,868.0000

58.49

0.01

15,138.0000

99.82

0.01

229,347.0000

1,512.08

0.01

90,858.0000

598.94

0.01

152.0000

1.00

0.01

31,148.0000

205.27

0.01

60,600.0000

399.29

0.01

263.0000

1.73

0.01

189,077.0000

1,245.26

0.01

650.0000

4.28

0.01

462,778.0000

3,045.08

0.01

204,193.0000

1,343.39

0.01

153.0000

1.01

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

80,022.0000

525.90

0.01

48,441.0000

318.26

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

248.0000

1.62

0.01

12,519.0000

82.01

0.01

7,571,295.0000

49,591.98

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

917.0000

6.00

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

154.0000

1.01

0.01

182.0000

1.19

0.01

951,721.0000

6,214.74

0.01

1,249,814.0000

8,155.04

0.01

11,554.0000

75.33

0.01

164.0000

1.07

0.01

182.0000

1.19

0.01

2,853.0000

18.57

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

43,572.0000

283.22

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

1,243.0000

8.06

0.01

319.0000

2.07

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

155.0000

1.00

0.01

3,254.0000

21.05

0.01

326.0000

2.11

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

182.0000

1.18

0.01

1,006.0000

6.50

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

4,173.0000

26.90

0.01

860.0000

5.54

0.01

163.0000

1.05

0.01

17,517.0000

112.83

0.01

964.0000

6.21

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

180.0000

1.16

0.01

2,188.0000

14.06

0.01

877.0000

5.63

0.01

3,122.0000

20.04

0.01

248.0000

1.59

0.01

205.0000

1.31

0.01

182.0000

1.17

0.01

340,313.0000

2,178.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

13,584.0000

86.84

0.01

3,886.0000

24.83

0.01

9,394.0000

60.00

0.01

8,858.0000

56.55

0.01

882.0000

5.63

0.01

38,072.0000

242.90

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

22,326.0000

142.22

0.01

47,274.0000

301.04

0.01

1,267.0000

8.06

0.01

31,425.0000

199.93

0.01

68,322.0000

434.46

0.01

314,845.0000

2,001.15

0.01

226.0000

1.44

0.01

254.0000

1.61

0.01

110,309.0000

700.46

0.01

3,886.0000

24.66

0.01

1,093.0000

6.93

0.01

164.0000

1.04

0.01

4,737.0000

30.00

0.01

3,180.0000

20.14

0.01

23,608.0000

149.46

0.01

52,996.0000

335.46

0.01

15,012.0000

95.00

0.01

530.0000

3.35

0.01

180.0000

1.14

0.01

731.0000

4.61

0.01

31,690.0000

200.00

0.01

164.0000

1.03

0.01

2,332.0000

14.71

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

1,279.0000

8.06

0.01

8,623.0000

54.32

0.01

264.0000

1.66

0.01

175,379.0000

1,103.13

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

372.0000

2.34

0.01

860.0000

5.40

0.01

164.0000

1.03

0.01

3,190.0000

20.00

0.01

205.0000

1.28

0.01

4,408.0000

27.62

0.01

3,886.0000

24.33

0.01

182.0000

1.14

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

2,974.0000

18.57

0.01

1,291.0000

8.06

0.01

39,976.0000

249.45

0.01

30,599.0000

190.88

0.01

128,307.0000

799.99

0.01

3,415.0000

21.27

0.01

3,443.0000

21.42

0.01

32,435.0000

201.78

0.01

3,856.0000

23.98

0.01

3,886.0000

24.16

0.01

530.0000

3.29

0.01

2,036.0000

12.64

0.01

12,260.0000

76.11

0.01

430.0000

2.67

0.01

219,346.0000

1,359.95

0.01

13,748.0000

85.14

0.01

205.0000

1.27

0.01

14,865.0000

92.00

0.01

731.0000

4.52

0.01

1,304.0000

8.06

0.01

164,608.0000

1,017.11

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

248.0000

1.53

0.01

11,291.0000

69.56

0.01

6,234.0000

38.38

0.01

3,016.0000

18.57

0.01

387.0000

2.38

0.01

420.0000

2.58

0.01

11,391,448.0000

70,057.41

0.01

530.0000

3.26

0.01

24,433.0000

149.99

0.01

20,199.0000

123.82

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,316.0000

8.06

0.01

248.0000

1.52

0.01

205.0000

1.25

0.01

583.0000

3.57

0.01

716.0000

4.38

0.01

44,576.0000

272.40

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

182.0000

1.11

0.01

700,865.0000

4,275.28

0.01

23,503.0000

143.32

0.01

8,203.0000

50.00

0.01

3,886.0000

23.65

0.01

205.0000

1.25

0.01

1,407.0000

8.55

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

32,948.0000

199.99

0.01

165.0000

1.00

0.01

3,060.0000

18.57

0.01

1,329.0000

8.06

0.01

731.0000

4.43

0.01

182.0000

1.10

0.01

240,953.0000

1,457.77

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

43,620.0000

263.16

0.01

15,759.0000

95.00

0.01

74,476.0000

448.35

0.01

33,277.0000

199.99

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,584.0000

81.54

0.01

61,280.0000

367.74

0.01

455,470.0000

2,732.82

0.01

248.0000

1.49

0.01

3,105.0000

18.57

0.01

233.0000

1.39

0.01

205.0000

1.22

0.01

182.0000

1.08

0.01

121,963.0000

726.78

0.01

776.0000

4.62

0.01

1,876.0000

11.16

0.01

75,395.0000

448.60

0.01

1,355.0000

8.06

0.01

21,966.0000

130.41

0.01

44,560.0000

264.37

0.01

248.0000

1.47

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

13,584.0000

80.24

0.01

693,013.0000

4,088.78

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

4,519.0000

26.63

0.01

339,558.0000

2,000.00

0.01

68,027.0000

400.00

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

511.0000

2.99

0.01

500.0000

2.93

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

172.0000

1.00

0.01

205.0000

1.19

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

103,746.0000

602.25

0.01

3,381.0000

19.62

0.01

2,041,128.0000

11,838.54

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

205.0000

1.19

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

248.0000

1.43

0.01

4,709.0000

27.08

0.01

205.0000

1.18

0.01

29,616.0000

170.00

0.01

1,077.0000

6.18

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

328.0000

1.88

0.01

13,584.0000

77.66

0.01

13,081.0000

74.77

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

202,058.0000

1,151.73

0.01

731.0000

4.16

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

193.0000

1.10

0.01

13,767.0000

78.06

0.01

863,581.0000

4,894.78

0.01

4,024.0000

22.80

0.01

831.0000

4.70

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

139,651.0000

786.10

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

17,806.0000

100.00

0.01

197.0000

1.10

0.01

172,270.0000

964.71

0.01

893.0000

5.00

0.01

1,787.0000

9.99

0.01

182.0000

1.02

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

10,172.0000

56.77

0.01

25,291.0000

141.00

0.01

27,223.0000

151.66

0.01

123,652.0000

688.74

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

718,778.0000

4,000.00

0.01

66,781.0000

371.50

0.01

979.0000

5.45

0.01

29,388.0000

163.40

0.01

868.0000

4.83

0.01

6,552.0000

36.40

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

182.0000

1.01

0.01

3,352.0000

18.57

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,120,148.0000

6,160.81

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

274.0000

1.50

0.01

528.0000

2.89

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

311,128.0000

1,683.20

0.01

15,592.0000

84.23

0.01

16,389.0000

88.50

0.01

233.0000

1.25

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

58,113.0000

311.49

0.01

19,740.0000

105.69

0.01

186,915.0000

1,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

Recent Trades

Price

Size

Time

0.0068

222.0000

00:46:45

0.0068

747.0000

00:46:45

0.0068

27,265.0000

00:46:45

0.0068

2,254.0000

00:46:45

0.0068

10,000.0000

00:46:45

0.0068

222.0000

00:46:45

0.0068

747.0000

00:46:45

0.0068

222.0000

00:46:45

0.0068

30,742.0000

00:46:45

0.0068

150,000.0000

00:46:45

0.0068

617.0000

00:46:45

0.0068

74,383.0000

00:46:45

0.0068

60,248.0000

00:46:45

0.0068

747.0000

00:46:45

0.0068

163.0000

00:46:45

0.0068

747.0000

00:46:57

0.0068

747.0000

00:47:00

0.0068

163.0000

00:47:00

0.0068

710.0000

00:47:00

0.0068

1,726.0000

00:47:05

0.0068

37.0000

00:47:12

0.0068

747.0000

00:47:20

0.0068

162.0000

00:47:20

0.0068

1.0000

00:47:20

0.0068

747.0000

00:47:23

0.0068

746.0000

00:47:23

0.0068

163.0000

00:47:23

0.0068

16,875.0000

00:47:24

0.0068

746.0000

00:47:24

0.0068

5,873.0000

00:47:24

0.0068

746.0000

00:47:25

0.0068

62.0000

00:47:25

0.0068

100.0000

00:47:25

0.0068

1,323.0000

00:47:30

0.0068

746.0000

00:47:40

0.0068

16,875.0000

00:47:40

0.0068

746.0000

00:47:42

0.0068

162.0000

00:47:42

0.0068

24,267.0000

00:47:42

0.0068

746.0000

00:47:42

0.0068

16,875.0000

00:47:42

0.0068

768.0000

00:47:58

0.0068

11,656.0000

00:48:06

0.0068

1,726.0000

00:48:06

0.0068

746.0000

00:48:06

0.0068

162.0000

00:48:06

0.0068

5,681.0000

00:48:06

0.0068

5,067.0000

00:48:06

0.0068

1,472.0000

00:48:08

0.0068

96,913.0000

00:48:10

0.0068

97,959.0000

00:48:10

0.0068

746.0000

00:48:12

0.0068

746.0000

00:48:14

0.0068

162.0000

00:48:14

0.0068

10,000.0000

00:48:21

0.0068

2,713.0000

00:48:21

0.0068

745.0000

00:48:28

0.0068

11,656.0000

00:48:28

0.0068

745.0000

00:48:28

0.0068

10,000.0000

00:48:28

0.0068

70,521.0000

00:48:28

0.0068

746.0000

00:48:56

0.0068

746.0000

00:48:59

0.0068

745.0000

00:49:01

0.0068

193.0000

00:49:02

0.0068

1,726.0000

00:49:07

0.0068

745.0000

00:49:09

0.0068

1,176.0000

00:49:13

0.0068

746.0000

00:49:19

0.0068

846.0000

00:49:21

0.0068

746.0000

00:49:32

0.0068

745.0000

00:49:44

0.0068

745.0000

00:49:44

0.0068

746.0000

00:49:44

0.0068

221.0000

00:49:44

0.0068

1,234.0000

00:49:44

0.0068

2,946.0000

00:49:44

0.0068

746.0000

00:49:44

0.0068

162.0000

00:49:44

0.0068

268.0000

00:49:44

0.0068

746.0000

00:49:49

0.0068

746.0000

00:49:52

0.0068

746.0000

00:50:00

0.0068

2,200.0000

00:50:00

0.0068

2,946.0000

00:50:00

0.0068

746.0000

00:50:03

0.0068

746.0000

00:50:03

0.0068

746.0000

00:50:03

0.0068

221.0000

00:50:03

0.0068

162.0000

00:50:03

0.0068

1,072.0000

00:50:03

0.0068

2,947.0000

00:50:03

0.0068

746.0000

00:50:03

0.0068

1,726.0000

00:50:03

0.0068

746.0000

00:50:09

0.0068

1,104.0000

00:50:09

0.0068

746.0000

00:50:09

0.0068

746.0000

00:50:14

0.0068

162.0000

00:50:14

0.0068

1,176.0000

00:50:16

Login to View your open Positions

Login Now