lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3240
Open 0.31800000
Low 0.31700000
High 0.32500000
Vol 758,751
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
3.6300
5.53
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.00
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,953.2800
42,523.75
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,767.4700
7,301.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,833.7800
2,493.73
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,814.3600
3,127.78
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
582.0800
471.48
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,764.1300
17,411.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
106.3300
84.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
234.6400
183.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
117.2000
90.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
100.0000
76.00
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,987.0400
13,490.28
0.75
10.6500
7.94
0.74
111.1300
82.24
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
257.0500
187.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
238.8800
171.99
0.72
22.0400
15.80
0.71
118.6500
84.24
0.71
1,285.0000
911.06
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.70
10,272.1900
7,231.62
0.70
15,330.5100
10,731.36
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
919.1900
634.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
11,182.3800
7,604.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
512.4800
343.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
10,032.3400
6,621.34
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
1,701.4300
1,105.93
0.65
2,215.4200
1,437.81
0.65
56.1000
36.35
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
5,164.3500
3,305.18
0.64
667.9300
426.81
0.64
1,775.2900
1,129.08
0.64
10,622.6000
6,745.35
0.63
552.4700
350.27
0.63
1,240.0600
783.72
0.63
1,995.8000
1,259.35
0.63
22,076.4400
13,908.16
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
4,285.3300
2,656.90
0.62
11,326.4300
7,011.06
0.61
10.6500
6.51
0.61
100.0000
61.00
0.60
10.6500
6.42
0.60
21,425.3300
12,855.20
0.60
4,990.9400
2,989.57
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
14,917.5300
8,652.17
0.58
111.8000
64.73
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
1,790.8200
984.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
422.5600
230.30
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
1,397.9200
754.88
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
301.9100
161.52
0.53
65.7100
35.02
0.53
2,426.6900
1,286.15
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
8,900.0000
4,663.60
0.52
10.6500
5.55
0.52
1,714.9300
891.76
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
426.6000
217.99
0.51
14,156.4300
7,219.78
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
43,821.9900
22,042.46
0.50
21,442.5600
10,721.28
0.50
8,126.2300
4,046.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
233.3200
115.26
0.49
1,937.0400
949.15
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
4,529.6500
2,174.23
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
1,986.6100
933.71
0.47
10,696.4700
4,973.86
0.46
10,925.1300
5,025.56
0.46
5,000.0000
2,290.00
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,721.9700
2,148.50
0.45
66.0000
29.96
0.45
39,488.8700
17,769.99
0.45
1,952.2100
874.59
0.45
522.5000
232.51
0.44
40.0000
17.76
0.44
123.9700
54.79
0.44
58.2200
25.68
0.44
22,245.6500
9,788.09
0.44
423.9700
184.43
0.43
6,132.3400
2,636.91
0.43
23.3600
10.00
0.43
46.8300
20.00
0.43
30.4500
12.97
0.43
4,837.4700
2,055.92
0.42
55.0000
23.21
0.42
5,665.4100
2,379.47
0.42
2,445.6600
1,017.39
0.42
1,783.1000
739.99
0.41
297.8900
123.33
0.41
6,418.0400
2,631.40
0.41
351.2000
142.24
0.40
3,987.3500
1,594.94
0.40
1,027.7900
410.09
0.40
3,000.0000
1,194.00
0.40
30.7500
12.21
0.40
429.6600
169.72
0.39
14.8000
5.83
0.39
7,600.3900
2,971.75
0.39
30,308.3400
11,820.25
0.39
1,870.9700
725.94
0.39
820.4800
316.71
0.39
295.5200
113.78
0.38
226.0400
86.80
0.38
200.0000
76.40
0.38
3,296.9000
1,252.82
0.38
200.0000
75.60
0.38
26.5200
10.00
0.38
200.0000
75.20
0.38
254.1100
95.29
0.37
214.8000
80.34
0.37
256.7300
95.50
0.37
63.4700
23.55
0.37
4,167.2600
1,541.89
0.37
7,446.9400
2,740.47
0.37
500.0000
183.00
0.37
8,207.3700
2,995.69
0.36
25.7000
9.35
0.36
16.2200
5.86
0.36
28,103.4100
10,117.23
0.36
219.1700
78.68
0.36
7,702.5700
2,757.52
0.36
442.7100
158.05
0.36
9,017.8000
3,210.34
0.36
715.6600
254.06
0.35
345.1700
122.19
0.35
1,627.8700
574.64
0.35
189.7100
66.59
0.35
5,701.1600
1,995.41
0.35
1,221.3400
426.25
0.35
880.8900
306.55
0.35
56.7300
19.69
0.35
16.2700
5.63
0.35
248.6400
85.78
0.34
16.2500
5.57
0.34
517.7800
176.56
0.34
801.0800
272.37
0.34
12,852.4100
4,356.97
0.34
4,948.8900
1,672.72
0.34
18,792.8900
6,333.20
0.34
6,566.3300
2,206.29
0.34
5,059.5400
1,694.95
0.33
891.9600
297.91
0.33
24,108.4800
8,028.12
0.33
5,328.2200
1,768.97
0.33
4,561.3700
1,509.81
0.33
6,605.1000
2,179.68
0.33
3,976.0800
1,308.13
0.33
9,746.1800
3,196.75
0.33
14,968.1500
4,894.59
0.33
12,691.3900
4,137.39
0.33
12,317.2800
4,003.12
0.32
11,540.1800
3,739.02
0.32
0.32
4,147.3400
1,339.59
0.32
19,519.2100
6,285.19
0.32
24,743.8600
7,942.78
0.32
31,212.5600
9,988.02
0.32
2,266.9400
723.15
0.32
5,402.6000
1,718.03
0.32
4,731.3500
1,499.84
0.32
6,081.9000
1,921.88
0.32
5,001.2600
1,575.40
0.31
2,651.5500
832.59
0.31
2,655.5900
831.20
0.31
2,651.9000
827.39
0.31
6,251.4100
1,944.19
0.31
7,507.2900
2,327.26
0.31
3,778.5200
1,167.56
0.31
2,017.6400
621.43
0.31
2,120.3000
650.93
0.31
2,033.9800
622.40
0.31
2,214.3500
675.38
0.30
2,116.1800
643.32
0.30
1,198.1000
363.02
0.30
23.7500
7.17
0.30
332.2200
100.00
0.30
33,931.7100
10,179.51
0.30
42.4200
12.68
0.30
36.1600
10.67
0.29
52.5000
15.23
0.29
17.4300
5.00
0.28
65.0300
18.27
0.27
80.6500
21.94
0.27
1,886.7900
500.00
0.26
100.1200
26.33
0.26
46.1500
12.00
0.26
59.1900
15.15
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
252.4700
56.05
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.4900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3240
68.0900
23:48:04
0.3230
22.9200
23:48:47
0.3230
18.9300
23:48:55
0.3230
26.9200
23:48:56
0.3240
15.7200
23:50:59
0.3230
39.8200
23:51:05
0.3240
32.0200
23:52:26
0.3240
54.7800
23:52:36
0.3240
80.8100
23:53:07
0.3240
178.2100
23:53:52
0.3230
33.1500
23:54:13
0.3230
164.1100
23:54:41
0.3230
40.5200
23:55:45
0.3240
68.8600
23:57:06
0.3230
117.4200
23:57:27
0.3230
59.0600
23:57:32
0.3230
40.2800
23:57:35
0.3230
21.1000
23:58:28
0.3240
38.2700
23:59:26
0.3230
31.7100
00:00:25
0.3230
35.1700
00:02:34
0.3230
247.3200
00:02:39
0.3230
36.9600
00:02:41
0.3230
74.6700
00:02:42
0.3230
506.6000
00:03:10
0.3230
84.8000
00:03:10
0.3240
175.6200
00:03:15
0.3230
36.3900
00:03:17
0.3240
16.2100
00:04:18
0.3240
33.0100
00:04:42
0.3230
46.6600
00:04:44
0.3230
32.7200
00:05:50
0.3240
63.7200
00:06:24
0.3240
138.8700
00:06:24
0.3240
365.2300
00:06:37
0.3230
166.6200
00:06:41
0.3240
30.7800
00:06:55
0.3240
36.3000
00:07:16
0.3240
35.5600
00:11:58
0.3240
9.5900
00:12:11
0.3240
21.4600
00:12:11
0.3240
45.8600
00:12:48
0.3230
71.9800
00:13:10
0.3230
287.9300
00:13:42
0.3240
98.4800
00:14:26
0.3240
46.7200
00:14:27
0.3240
95.0900
00:15:40
0.3230
431.8200
00:15:59
0.3230
68.1800
00:15:59
0.3240
34.2600
00:16:47
0.3240
20.5100
00:16:53
0.3240
18.4500
00:17:43
0.3230
38.4000
00:17:45
0.3240
44.1300
00:19:08
0.3230
58.4900
00:25:00
0.3240
20.2200
00:25:41
0.3240
350.2200
00:26:58
0.3230
79.4700
00:27:19
0.3240
134.9000
00:27:24
0.3240
115.0900
00:27:24
0.3240
20.0400
00:27:24
0.3240
135.1300
00:27:24
0.3240
8.1200
00:28:24
0.3240
126.9200
00:28:24
0.3240
135.0400
00:28:24
0.3230
42.7300
00:28:39
0.3240
30.7500
00:29:28
0.3240
135.0400
00:30:01
0.3240
135.0400
00:30:01
0.3240
135.0400
00:31:01
0.3240
135.0400
00:31:01
0.3240
284.9300
00:31:55
0.3240
278.5200
00:31:57
0.3240
135.0400
00:32:19
0.3230
31.7100
00:32:47
0.3230
69.8600
00:33:45
0.3240
33.1400
00:34:15
0.3240
84.4600
00:35:05
0.3230
101.0400
00:35:29
0.3230
3.5400
00:35:29
0.3230
76.3800
00:37:21
0.3240
31.4900
00:37:35
0.3240
48.6600
00:38:51
0.3240
37.1400
00:39:43
0.3230
50.6900
00:39:47
0.3230
20.3000
00:41:37
0.3230
39.3200
00:42:37
0.3230
90.6200
00:42:54
0.3240
119.8800
00:42:55
0.3240
48.6600
00:44:19
0.3240
244.6200
00:44:25
0.3240
15.7900
00:48:00
0.3240
56.8300
00:48:09
0.3230
18.1400
00:48:42
0.3240
225.3200
00:50:11
0.3230
106.9600
00:51:11
0.3240
222.7800
00:51:36
0.3240
55.0100
00:52:38
0.3240
31.9200
00:52:47
0.3240
131.5500
00:52:50

Login to View your open Positions

Login Now