lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9986

+0.060%

Open 0.99800000

Low 0.99780000

High 0.99880000

Vol 17,151,116

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,052.0000

1,251.88

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

126,188.0000

138,806.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.05

221.0000

231.70

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.21

1.02

1,862.0000

1,899.24

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

69.0000

69.41

1.01

8.0000

8.04

1.01

384.0000

386.11

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

1,082.0000

1,086.44

1.00

2,106.0000

2,114.42

1.00

50.0000

50.19

1.00

2,008.0000

2,015.23

1.00

50,000.0000

50,175.00

1.00

458.0000

459.51

1.00

8.0000

8.02

1.00

3,776.0000

3,787.33

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

782.0000

784.03

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

150.0000

150.35

1.00

12.0000

12.03

1.00

8.0000

8.02

1.00

2,601.0000

2,606.20

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

52,852.0000

52,931.28

1.00

30,386.0000

30,422.46

1.00

844.0000

844.93

1.00

2,578.0000

2,580.58

1.00

9,111.0000

9,119.20

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

2,428.0000

2,429.46

1.00

7,977.0000

7,980.99

1.00

9,127.0000

9,130.65

1.00

16,811.0000

16,816.04

1.00

9,247.0000

9,248.85

1.00

106,001.0000

106,011.60

1.00

305,012.0000

305,012.00

1.00

515,675.0000

515,623.43

1.00

153,924.0000

153,893.22

1.00

54,020.0000

54,003.79

1.00

154,940.0000

154,878.02

1.00

517,704.0000

517,445.15

1.00

481,002.0000

480,713.40

1.00

993,839.0000

993,143.31

1.00

118,179.0000

118,084.46

1.00

84,888.0000

84,811.60

1.00

310,092.0000

309,781.91

1.00

261,145.0000

260,857.74

1.00

102,410.0000

102,287.11

1.00

482,687.0000

482,059.51

1.00

1.00

25,185.0000

25,149.74

1.00

201,795.0000

201,492.31

1.00

165,478.0000

165,213.24

1.00

366,382.0000

365,759.15

1.00

398,886.0000

398,168.01

1.00

261,843.0000

261,345.50

1.00

575,179.0000

574,028.64

1.00

312,171.0000

311,515.44

1.00

136,005.0000

135,705.79

1.00

276,579.0000

275,942.87

1.00

155,889.0000

155,514.87

1.00

83,181.0000

82,973.05

1.00

23,806.0000

23,744.10

1.00

7,094.0000

7,074.85

1.00

5,280.0000

5,265.22

1.00

8,288.0000

8,263.96

1.00

53,415.0000

53,254.76

1.00

1,468.0000

1,463.45

1.00

12,078.0000

12,039.35

1.00

57,823.0000

57,632.18

1.00

57,671.0000

57,474.92

1.00

57,967.0000

57,764.12

1.00

490.0000

488.24

1.00

6,481.0000

6,457.02

1.00

683.0000

680.40

1.00

600.0000

597.66

1.00

146.0000

145.42

1.00

10.0000

9.96

1.00

5,010.0000

4,988.96

1.00

10.0000

9.96

1.00

494,136.0000

491,912.39

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

270.0000

268.65

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

657.0000

653.32

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

9,568.0000

9,511.55

0.99

204.0000

202.78

0.99

8.0000

7.95

0.99

903.0000

896.68

0.99

8.0000

7.94

0.99

872.0000

865.37

0.99

154.0000

152.77

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

136.0000

134.78

0.99

38,856.0000

38,486.87

0.99

6.0000

5.94

0.99

1,337.0000

1,323.63

0.99

8.0000

7.92

0.99

50.0000

49.45

0.99

8.0000

7.91

0.99

40.0000

39.52

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

2,010.0000

1,947.29

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

11.0000

10.56

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.94

6.0000

5.64

0.93

107.0000

99.51

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

2,000.0000

1,837.60

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

55,112.0000

50,151.92

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

275.0000

247.50

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

4,244,530.0000

3,607,850.50

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,320.0000

1,056.00

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9987

300.0000

00:33:01

0.9986

300.0000

00:33:02

0.9987

1,257.0000

00:33:34

0.9987

300.0000

00:34:07

0.9986

300.0000

00:34:08

0.9987

30.0000

00:34:49

0.9986

165.0000

00:35:26

0.9987

300.0000

00:35:26

0.9986

167.0000

00:35:27

0.9986

108.0000

00:35:27

0.9986

25.0000

00:35:27

0.9986

24.0000

00:36:01

0.9987

1,256.0000

00:36:56

0.9987

1,256.0000

00:36:57

0.9987

300.0000

00:36:57

0.9987

1,256.0000

00:36:57

0.9986

300.0000

00:36:58

0.9987

323.0000

00:37:05

0.9987

1,256.0000

00:37:15

0.9987

1,256.0000

00:37:16

0.9987

1,149.0000

00:37:28

0.9987

137.0000

00:37:46

0.9987

697.0000

00:38:25

0.9987

300.0000

00:38:26

0.9986

300.0000

00:38:27

0.9987

13.0000

00:39:40

0.9987

300.0000

00:39:40

0.9986

300.0000

00:39:41

0.9987

1,255.0000

00:39:58

0.9987

600.0000

00:40:04

0.9987

352.0000

00:40:20

0.9987

574.0000

00:40:20

0.9987

39.0000

00:40:20

0.9987

39.0000

00:40:20

0.9987

300.0000

00:41:02

0.9986

300.0000

00:41:03

0.9986

11.0000

00:41:17

0.9986

72.0000

00:42:00

0.9986

827.0000

00:42:04

0.9987

866.0000

00:42:43

0.9987

309.0000

00:42:43

0.9987

300.0000

00:42:44

0.9986

300.0000

00:42:45

0.9987

129.0000

00:43:48

0.9986

43.0000

00:43:58

0.9987

300.0000

00:43:59

0.9987

35.0000

00:43:59

0.9986

1.0000

00:44:00

0.9986

299.0000

00:44:00

0.9986

42.0000

00:44:20

0.9987

463.0000

00:45:11

0.9987

300.0000

00:45:12

0.9986

300.0000

00:45:13

0.9987

10.0000

00:45:24

0.9986

7.0000

00:45:43

0.9987

60.0000

00:46:06

0.9986

67.0000

00:46:56

0.9987

28.0000

00:47:30

0.9986

25.0000

00:47:33

0.9987

300.0000

00:47:34

0.9986

300.0000

00:47:35

0.9987

1,257.0000

00:47:42

0.9987

2,514.0000

00:48:10

0.9987

1,257.0000

00:48:10

0.9986

1,463.0000

00:48:15

0.9986

2,503.0000

00:48:15

0.9986

220.0000

00:48:15

0.9986

1,299.0000

00:48:15

0.9986

6.0000

00:48:15

0.9986

7.0000

00:48:15

0.9986

11.0000

00:48:15

0.9986

15.0000

00:48:15

0.9986

2,503.0000

00:48:15

0.9986

2,503.0000

00:48:15

0.9986

1,986.0000

00:48:15

0.9987

1,257.0000

00:48:28

0.9987

300.0000

00:48:53

0.9986

300.0000

00:48:54

0.9987

12.0000

00:48:59

0.9987

129.0000

00:49:10

0.9987

36.0000

00:49:15

0.9987

1,257.0000

00:49:21

0.9987

352.0000

00:49:21

0.9986

101.0000

00:49:44

0.9986

116.0000

00:50:00

0.9986

2,503.0000

00:50:00

0.9986

5,007.0000

00:50:00

0.9986

3,289.0000

00:50:00

0.9987

300.0000

00:50:01

0.9986

300.0000

00:50:02

0.9987

282.0000

00:50:16

0.9987

6.0000

00:50:17

0.9986

450.0000

00:50:29

0.9987

300.0000

00:51:23

0.9986

300.0000

00:51:24

0.9986

86.0000

00:52:01

0.9986

500.0000

00:52:20

0.9987

58.0000

00:52:38

0.9986

82.0000

00:52:49

0.9986

117.0000

00:52:49

Login to View your open Positions

Login Now