lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.95
Open 7.73500000
Low 7.72100000
High 8.04000000
Vol 1,998,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
18.4600
159.49
8.64
59.4700
513.70
8.64
1.2500
10.80
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
259.8000
2,242.07
8.63
4.6100
39.78
8.63
0.8400
7.25
8.63
18.4100
158.79
8.62
2.0900
18.02
8.62
5.0000
43.11
8.62
0.6300
5.43
8.62
61.9600
534.10
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
3.3500
28.85
8.61
39.6600
341.47
8.61
25.2200
217.02
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
11,028.7700
94,847.42
8.60
5.3500
46.00
8.60
1.0000
8.60
8.60
14.9700
128.68
8.60
2.5900
22.26
8.59
1.7800
15.29
8.59
114.4900
983.58
8.59
74.4700
639.70
8.59
3.1600
27.14
8.59
0.6500
5.58
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
4.5400
38.97
8.58
3.8400
32.95
8.58
120.8100
1,036.55
8.58
2.4600
21.10
8.58
1.0000
8.58
8.58
4.6900
40.23
8.57
10.4400
89.48
8.57
16.9200
145.00
8.57
6.0800
52.10
8.57
4.8300
41.38
8.57
2.9000
24.84
8.57
4.9300
42.23
8.56
18.1000
155.01
8.56
15.5500
133.11
8.56
17.8600
152.86
8.56
1.7600
15.06
8.56
36.7600
314.56
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
6.8500
58.58
8.55
38,277.3100
327,271.00
8.55
186.0700
1,590.71
8.55
4.3300
37.01
8.54
16.5900
141.74
8.54
156.6100
1,337.61
8.54
4,150.4300
35,444.67
8.54
26.2700
224.21
8.53
13.7700
117.50
8.53
12.2100
104.18
8.53
4.4200
37.71
8.53
675.3700
5,760.91
8.53
0.6000
5.12
8.53
0.5900
5.03
8.53
14.8500
126.61
8.52
3,332.3900
28,401.96
8.52
12.8600
109.59
8.52
137.4700
1,171.38
8.52
413.7800
3,525.41
8.52
3.4700
29.56
8.52
15.8800
135.27
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
301.6300
2,566.27
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
53,694.5400
456,403.59
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.50
4.8300
41.03
8.49
5.9700
50.71
8.49
1.1300
9.60
8.49
3.6600
31.08
8.49
37.4400
317.87
8.49
1.7700
15.03
8.49
298.4200
2,532.99
8.49
34.4200
292.09
8.48
8.3200
70.59
8.48
157.3200
1,334.39
8.48
21.1200
179.10
8.48
9.2700
78.60
8.48
36.0500
305.60
8.48
5.9600
50.52
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
5.4800
46.41
8.47
2.6500
22.44
8.47
48.5700
411.24
8.47
7.8700
66.63
8.46
1.5000
12.69
8.46
12.4900
105.67
8.46
1.1800
9.98
8.46
9.8300
83.11
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
2,325.1300
19,647.35
8.45
93.0800
786.34
8.45
1.5200
12.84
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
30.2500
255.37
8.44
44.9800
379.63
8.44
1.0000
8.44
8.43
4.1100
34.66
8.43
24.8100
209.20
8.43
7.7900
65.67
8.43
11.3700
95.83
8.43
2.7000
22.75
8.43
49.1400
414.00
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
56.3700
474.75
8.42
29.5700
248.98
8.42
14.2400
119.89
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
3.6600
30.80
8.41
13.0500
109.79
8.41
12.3800
104.14
8.41
3.2900
27.67
8.41
3.6400
30.61
8.41
6.2600
52.64
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
7,684.7100
64,551.56
8.40
2.6200
22.01
8.40
58.8500
494.22
8.40
11.0000
92.37
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
199.5500
1,674.22
8.39
3.6600
30.70
8.39
10.0800
84.54
8.39
10.0800
84.53
8.39
4.3100
36.14
8.38
61.0800
512.09
8.38
3.2800
27.49
8.38
169.4900
1,420.33
8.38
0.6700
5.61
8.38
1.8800
15.75
8.38
23.6600
198.18
8.38
9.7800
81.91
8.37
3.6600
30.65
8.37
13.4200
112.33
8.37
4.1500
34.73
8.37
2.5100
21.00
8.37
2.0000
16.73
8.37
165.5800
1,385.08
8.36
0.7900
6.61
8.36
3.6600
30.60
8.36
0.6700
5.60
8.36
306.6300
2,563.43
8.36
650.8600
5,440.54
8.36
0.7000
5.85
8.35
0.8100
6.77
8.35
2.6500
22.14
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
2,426.2900
20,259.52
8.35
4.8300
40.33
8.35
2.8300
23.62
8.35
3.1100
25.96
8.35
1,007.9700
8,411.51
8.34
16.1000
134.34
8.34
2.7500
22.94
8.34
7.2100
60.14
8.34
15.5600
129.77
8.34
0.6500
5.42
8.34
2.1600
18.01
8.34
5.6900
47.43
8.33
6.3900
53.25
8.33
20.1900
168.24
8.33
5.0000
41.66
8.33
18.4700
153.86
8.33
4.4900
37.39
8.33
1.4300
11.91
8.32
2.6500
22.06
8.32
5.0000
41.60
8.32
10.5200
87.52
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
6.6600
55.36
8.31
0.7500
6.23
8.31
2.3500
19.53
8.31
130.6700
1,085.87
8.31
10.8100
89.82
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
3.1100
25.82
8.30
1,135.1600
9,421.83
8.30
1.2900
10.70
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
5.6100
46.52
8.29
10.6500
88.29
8.29
1.6900
14.01
8.29
15.7100
130.20
8.29
20.6500
171.13
8.29
20.4700
169.61
8.28
3.6600
30.32
8.28
17.9600
148.76
8.28
1.2600
10.44
8.28
1.2600
10.43
8.28
8,131.9900
67,332.88
8.28
17.4400
144.35
8.27
2.9300
24.24
8.27
70.1800
580.53
8.27
12.0100
99.33
8.27
6.6900
55.33
8.27
1,049.6600
8,679.64
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
4.0700
33.64
8.26
0.6500
5.37
8.26
5.4200
44.77
8.26
7.1500
59.04
8.26
0.8100
6.69
8.26
0.8200
6.77
8.26
500.1900
4,129.07
8.25
6.0800
50.17
8.25
1,539.2700
12,698.98
8.25
4.9200
40.59
8.25
11.3700
93.78
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
14.5000
119.55
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
1.8700
15.41
8.24
40.5200
333.88
8.24
1.2600
10.38
8.24
0.6500
5.35
8.24
2.6500
21.83
8.24
8.1200
66.88
8.24
1.9200
15.81
8.23
100.7500
829.47
8.23
154.8300
1,274.56
8.23
19.2400
158.35
8.23
1.2700
10.45
8.23
1.8300
15.05
8.22
7.6400
62.83
8.22
10.8300
89.03
8.22
77.4200
636.39
8.22
6.2700
51.51
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
1.3100
10.76
8.21
12.8300
105.35
8.21
153.7200
1,262.04
8.21
1.3400
11.00
8.21
23.4600
192.56
8.21
4.6100
37.83
8.21
8.4900
69.67
8.20
9.7600
80.07
8.20
113.4700
930.79
8.20
1,707.9500
14,005.19
8.20
3.1500
25.82
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
72.9100
597.35
8.19
0.6500
5.32
8.19
1.4400
11.80
8.19
20.0800
164.46
8.19
162.5400
1,331.04
8.19
1.8100
14.82
8.19
3.3900
27.75
8.19
26.4000
216.08
8.18
4.3000
35.19
8.18
187.1300
1,531.10
8.18
77.4300
633.38
8.18
0.6500
5.32
8.17
51.1500
418.05
8.17
1.1600
9.48
8.17
24.4700
199.94
8.17
3.7800
30.88
8.17
4.6900
38.31
8.17
5.7200
46.72
8.17
3.8400
31.36
8.17
4.1900
34.22
8.17
5.4300
44.34
8.16
19.8300
161.89
8.16
6.3700
52.00
8.16
1.4200
11.59
8.16
143.0700
1,167.59
8.16
143.6200
1,171.94
8.16
14.4200
117.64
8.16
4.2400
34.59
8.16
0.6500
5.30
8.16
12.7500
103.98
8.15
10.1000
82.36
8.15
8.1700
66.61
8.15
6.1600
50.21
8.15
3,144.9300
25,631.18
8.15
6.8200
55.58
8.15
1.2800
10.43
8.15
1.2800
10.43
8.15
68.2000
555.49
8.14
16.0400
130.61
8.14
131.6400
1,071.81
8.14
17.0800
139.03
8.14
4.0000
32.56
8.14
1.8700
15.22
8.14
14.8200
120.59
8.14
5.4800
44.59
8.14
6.5600
53.37
8.13
8.9400
72.71
8.13
14.6400
119.05
8.13
6.8300
55.53
8.13
412.2600
3,351.67
8.13
0.8200
6.67
8.13
4.3200
35.11
8.13
3.7900
30.80
8.13
87.5600
711.51
8.13
703.1300
5,712.93
8.12
60.0000
487.44
8.12
4.6100
37.45
8.12
5.2300
42.48
8.12
0.6500
5.28
8.12
516.4600
4,193.66
8.12
1.6400
13.31
8.12
1.3700
11.12
8.11
2.5900
21.02
8.11
0.6500
5.27
8.11
646.8700
5,246.76
8.11
22.5800
183.12
8.11
4.4500
36.09
8.11
20.5500
166.56
8.10
24.2800
196.77
8.10
5.9900
48.54
8.10
3.6600
29.65
8.10
3.4700
28.11
8.10
963.8000
7,806.78
8.10
5.3500
43.33
8.10
0.9400
7.61
8.10
9.4100
76.18
8.09
1.5600
12.63
8.09
9.0600
73.32
8.09
0.6500
5.26
8.09
16.5700
134.05
8.09
1.7600
14.24
8.09
1.9700
15.93
8.09
2.8100
22.72
8.09
404.0500
3,267.15
8.09
3.4500
27.89
8.08
1.1100
8.97
8.08
6.3200
51.08
8.08
5.5500
44.85
8.08
144.9600
1,171.28
8.08
12.6100
101.88
8.08
7.5000
60.58
8.08
9.5500
77.14
8.08
53.4500
431.66
8.08
27.8700
225.05
8.07
3.3100
26.72
8.07
9.3800
75.72
8.07
2.0000
16.14
8.07
156.6100
1,264.00
8.07
371.0300
2,994.21
8.07
0.9400
7.58
8.07
237.1400
1,913.25
8.07
16.7800
135.36
8.07
9.5000
76.63
8.07
81.5800
657.94
8.06
3.9700
32.01
8.06
82.6500
666.41
8.06
1.4600
11.77
8.06
13.9200
112.21
8.06
151.3100
1,219.56
8.06
4.0000
32.24
8.06
0.9500
7.65
8.06
331.4000
2,669.76
8.05
2.3300
18.76
8.05
21.8600
176.02
8.05
0.6500
5.23
8.05
1,111.5100
8,947.66
8.05
51.7200
416.29
8.05
2.4600
19.80
8.05
79.3400
638.37
8.05
2.4500
19.71
8.04
0.8400
6.76
8.04
25.2000
202.66
8.04
13.4600
108.23
8.04
15.0200
120.76
8.04
5.6200
45.18
8.04
15.3500
123.38
8.04
0.9400
7.55
8.04
0.7300
5.87
8.04
3.2900
26.44
8.03
9.1600
73.58
8.03
1.2900
10.36
8.03
220.3800
1,769.87
8.03
117.6600
944.81
8.03
1.5800
12.69
8.03
1.9300
15.49
8.03
0.6400
5.14
8.03
172.9500
1,388.10
8.03
2.8600
22.95
8.02
4.9300
39.56
8.02
0.6400
5.13
8.02
15.3800
123.38
8.02
2.2100
17.73
8.02
13.2200
106.02
8.02
1.9600
15.72
8.02
0.6400
5.13
8.02
2.2100
17.72
8.02
2.6000
20.84
8.02
296.7400
2,378.37
8.01
0.6400
5.13
8.01
158.8200
1,272.62
8.01
5.7300
45.91
8.01
279.5900
2,239.80
8.01
109.5600
877.58
8.01
15.0000
120.14
8.01
33.6500
269.47
8.01
1.2700
10.17
8.01
6.7500
54.04
8.01
2.2100
17.69
8.00
5.3600
42.90
8.00
642.0700
5,138.49
8.00
73.8400
590.87
8.00
2.2100
17.68
8.00
903.1200
7,224.96
8.00
12.3500
98.79
8.00
4.3000
34.39
8.00
6.8200
54.54
8.00
78.4500
627.29
8.00
1,312.6500
10,494.64
7.99
436.3200
3,487.94
7.99
431.9800
3,452.82
7.99
183.7500
1,468.53
7.99
1,123.4400
8,977.41
7.99
805.9200
6,439.30
7.99
184.0700
1,470.54
7.99
791.3700
6,321.46
7.99
386.9800
3,090.81
7.99
1,059.8400
8,463.88
7.99
622.5700
4,971.22
7.98
58.8700
470.02
7.98
79.2100
632.33
7.98
1,085.7300
8,666.30
7.98
1,011.1900
8,070.31
7.98
80.3200
640.95
7.98
559.7500
4,466.25
7.98
1,061.2900
8,466.97
7.98
823.4700
6,568.82
7.98
167.5100
1,336.06
7.98
79.6800
635.45
7.97
1,062.5700
8,472.93
7.97
1,189.9300
9,487.31
7.97
62.8300
500.88
7.97
93.3300
743.93
7.97
1,167.1400
9,302.11
7.97
1,039.5100
8,283.86
7.97
433.9700
3,457.87
7.97
629.9000
5,018.41
7.97
1,732.8500
13,803.88
7.97
1,392.8100
11,093.73
7.96
1,183.3700
9,424.36
7.96
392.0200
3,121.66
7.96
1,449.2400
11,538.85
7.96
2,019.7600
16,079.31
7.96
796.3100
6,338.63
7.96
213.9300
1,702.67
7.96
790.7200
6,292.55
7.96
1,983.9100
15,785.97
7.96
911.1300
7,248.95
7.96
384.3000
3,057.11
7.95
594.9300
4,732.07
7.95
104.1200
828.07
7.95
7.95
408.8900
3,251.49
7.95
917.8100
7,297.51
7.95
244.0800
1,940.44
7.95
552.4300
4,391.27
7.95
1,507.6400
11,982.72
7.95
1,016.7100
8,079.79
7.95
1,872.3600
14,877.77
7.95
1,367.4100
10,864.07
7.94
1,123.7700
8,927.23
7.94
1,382.6500
10,982.39
7.94
2,054.8600
16,319.70
7.94
1,974.4300
15,678.95
7.94
1,050.2400
8,338.91
7.94
221.0000
1,754.52
7.94
160.3600
1,272.94
7.94
281.6800
2,235.69
7.94
967.0000
7,674.11
7.94
1,374.9500
10,910.23
7.93
58.2300
462.00
7.93
684.6000
5,430.93
7.93
82.4800
654.23
7.93
202.9900
1,609.91
7.93
447.7500
3,550.66
7.93
6.3800
50.59
7.93
736.9300
5,842.38
7.93
1,030.0900
8,165.52
7.93
1,059.6100
8,398.47
7.93
91.4700
724.90
7.92
130.1200
1,031.07
7.92
619.8900
4,911.39
7.92
2.0100
15.92
7.92
898.4200
7,116.38
7.92
283.3000
2,243.74
7.92
353.8600
2,802.22
7.92
581.0100
4,600.44
7.92
1,439.3200
11,395.10
7.92
3.8200
30.24
7.92
8.5800
67.91
7.91
634.0400
5,017.79
7.91
148.2300
1,172.94
7.91
65.1700
515.63
7.91
385.6100
3,050.56
7.91
1,118.9600
8,850.97
7.91
1,561.6500
12,351.09
7.91
173.3700
1,371.01
7.91
630.5600
4,985.84
7.91
1.2800
10.12
7.91
9.1800
72.57
7.90
2.6300
20.79
7.90
48.4100
382.58
7.90
132.4200
1,046.38
7.90
644.7200
5,093.93
7.90
1,263.6300
9,982.68
7.90
6.6900
52.84
7.90
404.1200
3,191.74
7.90
0.6400
5.05
7.90
1.9300
15.24
7.90
161.3400
1,273.78
7.89
5.5900
44.13
7.89
132.4200
1,045.19
7.89
0.6400
5.05
7.89
1,309.2300
10,331.13
7.89
254.8900
2,011.08
7.89
132.4200
1,044.66
7.89
0.6400
5.05
7.89
2.2400
17.67
7.89
5.1100
40.30
7.89
132.4200
1,044.13
7.88
3.0000
23.65
7.88
529.1700
4,171.45
7.88
1,007.1200
7,938.12
7.88
132.4200
1,043.60
7.88
6.5300
51.46
7.88
1.6000
12.61
7.88
15.0800
118.80
7.88
261.6000
2,060.62
7.88
571.8300
4,503.73
7.88
33.4800
263.66
7.87
217.1400
1,709.76
7.87
162.3000
1,277.79
7.87
254.5000
2,003.42
7.87
0.9500
7.48
7.87
16.2800
128.12
7.87
131.1400
1,031.94
7.87
55.9900
440.53
7.87
2.4500
19.27
7.87
53.6300
421.85
7.87
131.8700
1,037.16
7.86
9.0200
70.93
7.86
7.0300
55.28
7.86
5.4300
42.69
7.86
5,137.7400
40,382.64
7.86
12.2000
95.88
7.86
17.6300
138.54
7.86
2.0300
15.95
7.86
0.6500
5.11
7.86
437.1200
3,433.58
7.85
64.9300
509.83
7.85
0.6900
5.42
7.85
311.3200
2,443.86
7.85
1.4100
11.07
7.85
5.4400
42.68
7.84
58.3800
457.87
7.84
578.6100
4,537.46
7.84
9.5700
75.03
7.84
288.3600
2,260.45
7.84
733.8000
5,750.06
7.84
1.3800
10.81
7.83
23.8400
186.74
7.83
7.7100
60.38
7.83
0.7200
5.64
7.83
32.6600
255.73
7.83
64.5300
505.21
7.83
5.7200
44.78
7.83
576.0500
4,508.74
7.83
8.3400
65.26
7.82
11.4900
89.90
7.82
6.2600
48.97
7.82
361.4200
2,826.67
7.82
81.8800
640.30
7.82
2.0500
16.03
7.82
4.9500
38.69
7.82
7.1100
55.57
7.81
25.1400
196.39
7.81
6.0500
47.26
7.81
1,289.8500
10,073.73
7.81
0.7300
5.70
7.81
2.1600
16.87
7.81
6.4200
50.12
7.81
1.2800
9.99
7.80
2.6500
20.68
7.80
0.7100
5.54
7.80
8.9400
69.74
7.80
210.3300
1,640.57
7.80
0.7600
5.93
7.80
3.7300
29.09
7.80
15.7100
122.49
7.80
6.8200
53.16
7.79
581.4600
4,531.32
7.79
4.8300
37.64
7.79
14.2500
111.01
7.79
0.8500
6.62
7.79
3.9000
30.37
7.79
5.3900
41.97
7.79
44.8800
349.39
7.78
3.2500
25.29
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
30.7700
239.39
7.78
6.0800
47.30
7.78
174.3000
1,355.71
7.78
3.8400
29.86
7.78
2.5600
19.91
7.78
13.2000
102.63
7.77
0.7500
5.83
7.77
15.4100
119.75
7.77
14.6500
113.83
7.77
7.1100
55.24
7.76
4.3100
33.46
7.76
6.8500
53.18
7.76
9.7200
75.43
7.76
3.5700
27.70
7.76
2.0600
15.98
7.75
2.2100
17.13
7.75
1.0700
8.29
7.75
149.5200
1,158.78
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
12.2400
94.81
7.75
0.7700
5.96
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
192.6200
1,490.88
7.74
11.8400
91.63
7.74
1,006.1400
7,785.51
7.74
6.8300
52.84
7.74
1.0000
7.74
7.73
1.7800
13.77
7.73
10.7300
82.98
7.73
2.6100
20.18
7.73
1.1300
8.74
7.73
7.4700
57.74
7.73
6.2900
48.61
7.73
8.8700
68.54
7.73
1.2900
9.97
7.73
4.8300
37.31
7.72
6.4200
49.58
7.72
2.0000
15.44
7.72
5.7900
44.70
7.72
3.6600
28.26
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
5.3900
41.59
7.72
0.6900
5.32
7.71
1.3300
10.26
7.71
203.6600
1,570.63
7.71
146.2700
1,127.74
7.71
0.6500
5.01
7.71
0.7800
6.01
7.71
10.0000
77.07
7.71
211.3500
1,628.66
7.71
12.4500
95.93
7.70
208.0600
1,602.48
7.70
1,143.9400
8,808.34
7.70
500.0000
3,849.50
7.70
47.3600
364.48
7.70
6.8100
52.40
7.69
11.4900
88.40
7.69
8.9400
68.78
7.69
135.5200
1,042.15
7.69
205.1000
1,577.01
7.69
4.1800
32.14
7.69
3.6600
28.13
7.68
3.2500
24.97
7.68
1.7400
13.37
7.68
11.8400
90.94
7.68
2,086.3200
16,022.94
7.68
654.1400
5,021.83
7.68
109.1800
837.96
7.67
0.8100
6.22
7.67
4.3400
33.30
7.67
3.3300
25.55
7.67
1.5500
11.89
7.67
4.1300
31.68
7.67
7.3200
56.14
7.67
0.8500
6.52
7.67
1.1100
8.51
7.66
218.1300
1,671.53
7.66
1.6600
12.72
7.66
172.9000
1,324.41
7.66
12.3900
94.90
7.66
4.8300
36.99
7.66
13.6900
104.82
7.66
177.5800
1,359.55
7.66
527.2400
4,036.02
7.65
9.7000
74.24
7.65
2.0900
15.99
7.65
46.5800
356.43
7.65
363.5100
2,780.85
7.65
2.1400
16.37
7.65
1.7800
13.61
7.65
34.9600
267.34
7.64
16.5400
126.40
7.64
0.7300
5.58
7.64
39.4200
301.17
7.64
56.1400
428.85
7.64
325.1300
2,483.34
7.63
19.3500
147.72
7.63
1.0500
8.01
7.63
18.1000
138.12
7.63
84.7700
646.80
7.63
9.1000
69.42
7.63
1.2600
9.61
7.63
4.8300
36.84
7.63
6.4300
49.04
7.63
9.0500
69.01
7.62
1.3600
10.37
7.62
11.8400
90.26
7.62
10.0000
76.22
7.62
9.5200
72.54
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
859.9100
6,549.93
7.62
176.4000
1,343.46
7.62
4.2000
31.98
7.61
11.5200
87.70
7.61
65.6800
499.96
7.61
6.5700
50.00
7.61
54.4400
414.29
7.61
1.8000
13.70
7.61
3.6600
27.85
7.61
2.7400
20.84
7.61
0.8500
6.47
7.61
8.0100
60.92
7.60
159.2600
1,210.69
7.60
0.6900
5.24
7.60
8,864.6100
67,371.04
7.60
300.0000
2,279.40
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
4.8300
36.67
7.59
3.2900
24.98
7.59
23.2900
176.79
7.59
4.0600
30.82
7.59
3.3500
25.42
7.59
2.8900
21.92
7.59
3.6500
27.69
7.58
2.1700
16.46
7.58
3.6600
27.75
7.58
11.7200
88.85
7.58
68.0600
515.89
7.58
1.4000
10.61
7.58
6.8300
51.76
7.58
0.8100
6.14
7.58
71.9700
545.24
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
689.2500
5,217.62
7.57
212.1300
1,605.40
7.57
12.2100
92.38
7.57
12.5400
94.87
7.56
189.7800
1,435.12
7.56
4.9000
37.04
7.56
3.8500
29.10
7.56
176.0000
1,329.86
7.56
2.7000
20.40
7.55
3.3900
25.61
7.55
2.2400
16.92
7.55
3.6700
27.71
7.55
2,117.0900
15,984.03
7.55
1.5800
11.93
7.55
0.6900
5.21
7.55
385.6400
2,909.65
7.54
2.6500
19.99
7.54
156.6100
1,181.31
7.54
15.4800
116.73
7.54
39.0800
294.66
7.54
100.0000
753.70
7.54
17.8400
134.42
7.53
5.6800
42.79
7.53
0.7300
5.50
7.53
6.0800
45.79
7.53
636.6500
4,793.97
7.53
0.6900
5.20
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
2.4000
18.05
7.52
6.6800
50.23
7.52
48.1900
362.34
7.52
1.5800
11.88
7.52
3.6800
27.66
7.52
2.6500
19.91
7.51
1.4800
11.12
7.51
51.6100
387.69
7.51
1.5000
11.27
7.51
88.1300
661.86
7.51
1,000.0000
7,508.00
7.51
13.5900
102.01
7.50
5.1100
38.35
7.50
26.6600
199.98
7.50
2,658.0300
19,935.23
7.50
190.0000
1,424.81
7.50
2.7400
20.54
7.50
2.9200
21.89
7.49
140.1400
1,049.93
7.49
10.6900
80.08
7.49
3.7900
28.39
7.49
1.3300
9.96
7.49
19.8500
148.62
7.49
2.6500
19.84
7.49
14.4400
108.08
7.48
256.2800
1,918.00
7.48
16.3800
122.57
7.48
6.4600
48.33
7.48
1.3300
9.95
7.48
76.4700
572.00
7.48
6.0100
44.95
7.48
12.2400
91.53
7.48
0.7800
5.83
7.48
1.7800
13.31
7.48
2.0000
14.95
7.47
29.9500
223.85
7.47
19.0500
142.34
7.47
9.3000
69.47
7.47
0.8000
5.98
7.47
0.7300
5.45
7.46
0.7000
5.22
7.46
11.9300
89.03
7.46
3.0100
22.45
7.46
2,000.7300
14,921.44
7.46
3.4200
25.50
7.46
6.7000
49.95
7.45
5.3600
39.95
7.45
507.6000
3,782.64
7.45
8.2600
61.55
7.45
683.4600
5,091.78
7.45
4.6100
34.34
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
0.7500
5.58
7.45
46.6100
347.01
7.44
573.2000
4,266.90
7.44
1.4400
10.72
7.44
66.8300
497.22
7.44
10.1000
75.13
7.44
26.7500
198.97
7.44
1.0800
8.03
7.44
4.4800
33.31
7.43
6.7900
50.46
7.43
543.6500
4,039.32
7.43
20.0700
149.08
7.43
174.1700
1,293.39
7.42
0.8500
6.31
7.42
40.0700
297.32
7.42
14.0300
104.09
7.42
4.8400
35.89
7.42
4.0900
30.33
7.41
0.7800
5.78
7.41
8.8200
65.37
7.41
3,199.5300
23,708.52
7.41
9.2700
68.66
7.41
2.2800
16.89
7.40
0.8300
6.14
7.40
27.7000
205.01
7.40
1,336.5200
9,890.25
7.40
7.3000
54.01
7.40
2.1600
15.98
7.39
5.4100
40.00
7.39
15.3500
113.48
7.39
1.5000
11.09
7.39
4.5200
33.41
7.39
139.2200
1,028.84
7.39
15.2000
112.30
7.39
3.7500
27.70
7.39
135.4000
999.93
7.38
2.5800
19.05
7.38
2,719.0000
20,074.38
7.38
151.0100
1,114.76
7.38
19.0500
140.61
7.38
31.6900
233.87
7.38
98.8000
729.05
7.38
67.7800
499.95
7.38
9.8000
72.28
7.37
5.4300
40.04
7.37
6.8700
50.65
7.37
3.6600
26.97
7.37
14.2000
104.63
7.37
165.1800
1,216.88
7.37
308.6300
2,273.37
7.37
4.6100
33.95
7.36
16.7700
123.49
7.36
1.2600
9.28
7.36
0.8500
6.26
7.36
70.1500
516.30
7.36
1,000.0000
7,358.00
7.35
2.1400
15.74
7.35
1.4700
10.81
7.35
163.1200
1,198.93
7.35
3.7700
27.71
7.34
37.8700
278.04
7.34
1.1000
8.08
7.34
4.3800
32.15
7.34
500.0000
3,669.50
7.34
4.8300
35.43
7.33
3.4300
25.16
7.33
1.1100
8.14
7.33
19.4200
142.39
7.33
36.9200
270.62
7.33
40.9500
299.96
7.32
4.6100
33.76
7.32
51.1600
374.54
7.32
6.7000
49.04
7.32
1.4000
10.25
7.32
3.7900
27.73
7.32
4.3000
31.45
7.31
12.9700
94.84
7.31
1,115.9700
8,157.74
7.31
656.6100
4,798.51
7.31
1,540.1300
11,253.73
7.31
2.9300
21.41
7.31
2.5300
18.48
7.30
60.5800
442.36
7.30
71.5400
522.31
7.30
990.8500
7,233.21
7.30
0.7300
5.33
7.29
223.6500
1,631.30
7.29
7.1800
52.36
7.29
19.0500
138.89
7.29
4.2800
31.20
7.29
7.6300
55.62
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
26.8300
195.43
7.28
3.8000
27.68
7.28
3.8400
27.96
7.28
4.6100
33.57
7.28
24.6400
179.38
7.28
1,005.4400
7,317.59
7.28
420.0700
3,056.85
7.28
0.7300
5.31
7.27
12.9700
94.34
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
172.4300
1,253.57
7.27
1.2600
9.16
7.27
8.4100
61.12
7.27
5.5000
39.97
7.27
4.1200
29.94
7.26
0.7500
5.45
7.26
2.3300
16.92
7.26
14.5400
105.59
7.26
2.6200
19.02
7.26
0.7800
5.66
7.26
8.5700
62.20
7.26
1.3300
9.65
7.26
1,262.9200
9,162.48
7.25
15.3900
111.64
7.25
5.6500
40.97
7.25
1,285.1600
9,317.41
7.25
12.2200
88.58

Recent Trades

Price
Size
Time
7.9620
62.3000
00:48:10
7.9620
5.1600
00:48:10
7.9620
0.6500
00:48:10
7.9620
0.6500
00:48:10
7.9630
0.9600
00:48:10
7.9630
0.9500
00:48:10
7.9630
0.6400
00:48:10
7.9630
11.3700
00:48:10
7.9630
0.6500
00:48:10
7.9630
0.6500
00:48:10
7.9640
0.6400
00:48:10
7.9640
0.7000
00:48:10
7.9640
0.9500
00:48:10
7.9640
39.3600
00:48:10
7.9640
0.6500
00:48:10
7.9640
0.6500
00:48:12
7.9640
1.0400
00:48:12
7.9650
0.6400
00:48:17
7.9650
0.7000
00:48:17
7.9650
25.0800
00:48:17
7.9650
1.0900
00:48:18
7.9650
0.6500
00:48:18
7.9650
0.7800
00:48:18
7.9650
0.6500
00:48:19
7.9650
0.0300
00:48:19
7.9640
4.5900
00:48:21
7.9640
45.0700
00:48:27
7.9640
0.6500
00:48:28
7.9640
1.8300
00:48:29
7.9630
0.6400
00:49:01
7.9630
15.4500
00:49:01
7.9630
5.1500
00:49:01
7.9630
0.6500
00:49:01
7.9630
0.6500
00:49:01
7.9620
0.7000
00:49:09
7.9620
0.6600
00:49:09
7.9620
0.6500
00:49:09
7.9620
0.6500
00:49:09
7.9610
0.6400
00:49:16
7.9610
0.7000
00:49:16
7.9610
0.6600
00:49:16
7.9610
0.6500
00:49:16
7.9610
0.6500
00:49:16
7.9600
0.6400
00:49:21
7.9600
0.7000
00:49:21
7.9600
0.6600
00:49:21
7.9600
0.6600
00:49:32
7.9600
12.2900
00:49:32
7.9600
0.6500
00:49:32
7.9600
0.6500
00:49:32
7.9600
0.6600
00:49:32
7.9610
0.6400
00:49:32
7.9610
0.6600
00:49:32
7.9610
0.6500
00:49:32
7.9620
5.9200
00:49:32
7.9610
0.6600
00:49:36
7.9610
1.0100
00:49:36
7.9610
0.6500
00:49:36
7.9610
0.6500
00:49:36
7.9600
0.6600
00:50:00
7.9600
0.6400
00:50:00
7.9600
0.6500
00:50:00
7.9600
0.6500
00:50:00
7.9590
0.6400
00:50:03
7.9590
0.7000
00:50:03
7.9590
0.6500
00:50:03
7.9580
0.6400
00:50:03
7.9580
0.9500
00:50:03
7.9580
0.7000
00:50:03
7.9580
0.6500
00:50:03
7.9570
47.3400
00:50:03
7.9570
0.6400
00:50:03
7.9570
0.9500
00:50:03
7.9570
0.6400
00:50:03
7.9570
0.7000
00:50:03
7.9570
74.6500
00:50:03
7.9580
2.8300
00:50:46
7.9570
0.6500
00:51:18
7.9570
0.6500
00:51:18
7.9560
0.6400
00:51:20
7.9560
0.7000
00:51:20
7.9560
0.6500
00:51:20
7.9550
0.9500
00:51:20
7.9550
0.6400
00:51:20
7.9550
0.7000
00:51:20
7.9550
0.9500
00:51:20
7.9550
0.6500
00:51:20
7.9540
0.6400
00:51:24
7.9540
0.7000
00:51:24
7.9540
0.6500
00:51:24
7.9530
0.6400
00:51:25
7.9530
0.7000
00:51:25
7.9530
0.8300
00:51:25
7.9530
0.6500
00:51:25
7.9530
153.6200
00:51:25
7.9530
15.5400
00:51:25
7.9530
6.8900
00:51:25
7.9530
26.4400
00:51:26
7.9530
30.0000
00:51:26
7.9530
13.0100
00:51:26

Login to View your open Positions

Login Now