English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,825.00
Open
1769.00000000
Low
1759.00000000
High
1877.00000000
Vol
76
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
1.0040
3,564.24
3,541.00
0.3033
1,074.02
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1764
3,529.14
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,875.00
0.1296
372.57
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
0.0086
21.89
2,504.00
0.0659
165.01
2,500.00
0.0321
80.13
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0587
132.08
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,125.00
0.0824
175.04
2,100.00
0.0100
21.00
2,094.00
0.0152
31.75
2,077.00
0.1589
330.04
2,069.00
0.0152
31.43
2,050.00
0.0050
10.25
2,044.00
0.0152
31.13
2,025.00
0.0037
7.57
2,020.00
0.0153
30.83
2,000.00
0.0223
44.68
1,996.00
0.0153
30.52
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,980.00
0.0256
50.69
1,973.00
0.0153
30.21
1,950.00
0.0203
39.66
1,941.00
0.0168
32.61
1,928.00
0.0154
29.61
1,925.00
0.0091
17.42
1,906.00
0.0154
29.31
1,900.00
0.0105
19.99
1,888.00
0.9884
1,866.02
1,885.00
0.0154
29.03
1,881.00
0.5818
1,094.40
1,880.00
1.8524
3,482.46
1,877.00
0.7909
1,484.58
1,875.00
3.9901
7,481.38
1,874.00
0.8174
1,531.77
1,873.00
1.2741
2,386.37
1,870.00
0.0495
92.57
1,866.00
0.5366
1,001.24
1,863.00
0.0495
92.22
1,857.00
0.3724
691.60
1,856.00
0.0495
91.87
1,855.00
0.3724
690.86
1,854.00
0.1305
241.93
1,853.00
0.3724
690.11
1,852.00
0.0495
91.67
1,851.00
0.4841
896.03
1,850.00
0.0495
91.58
1,849.00
0.3724
688.62
1,848.00
0.1483
273.97
1,847.00
0.5245
968.83
1,846.00
0.0495
91.38
1,845.00
0.4539
837.41
1,844.00
0.0495
91.28
1,843.00
0.3724
686.39
1,842.00
0.1310
241.25
1,841.00
0.3614
665.39
1,840.00
0.2264
416.61
1,839.00
0.4541
835.05
1,838.00
0.0495
90.98
1,837.00
1.7143
3,149.08
1,836.00
0.1313
241.03
1,835.00
0.6208
1,139.13
1,834.00
1.3913
2,551.68
1,833.00
0.5152
944.32
1,832.00
0.0495
90.68
1,831.00
0.4643
850.13
1,830.00
0.3525
645.06
1,829.00
0.3724
681.17
1,828.00
0.0577
105.38
1,827.00
0.4546
830.59
1,826.00
0.4796
875.79
1,825.00
0.0495
90.34
1,824.00
0.0507
92.48
1,825.00
1,822.00
0.3405
620.39
1,821.00
0.6993
1,273.39
1,820.00
0.4698
854.98
1,819.00
0.4065
739.35
1,818.00
1.0136
1,842.65
1,817.00
0.1300
236.26
1,816.00
1.3913
2,526.64
1,815.00
0.3724
675.96
1,814.00
0.4331
785.59
1,813.00
0.2207
400.20
1,812.00
0.4534
821.47
1,811.00
0.1931
349.69
1,810.00
0.0807
146.14
1,809.00
0.4037
730.28
1,808.00
0.0836
151.22
1,807.00
0.1904
344.00
1,806.00
0.4342
784.24
1,804.00
0.1713
309.08
1,803.00
0.4335
781.55
1,802.00
0.1308
235.61
1,801.00
0.0495
89.15
1,800.00
0.3229
581.27
1,799.00
0.0495
89.05
1,797.00
0.2839
510.19
1,795.00
0.0495
88.85
1,792.00
0.6897
1,235.96
1,789.00
0.0316
56.55
1,787.00
0.1314
234.88
1,785.00
0.6103
1,089.31
1,782.00
0.1316
234.55
1,777.00
0.6125
1,088.41
1,775.00
0.0028
5.01
1,770.00
0.5653
1,000.63
1,768.00
0.0169
29.93
1,755.00
0.0180
31.59
1,730.00
0.0029
5.02
1,702.00
0.6064
1,032.16
1,701.00
0.0032
5.48
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,661.00
0.0097
16.18
1,650.00
0.0081
13.43
1,635.00
0.0034
5.49
1,630.00
0.0061
9.99
1,610.00
1.0000
1,610.00
1,605.00
0.0034
5.49
1,600.00
0.0051
8.16
1,587.00
0.0075
11.87
1,585.00
3.0000
4,755.00
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.6122
948.89
1,547.00
0.0032
5.01
1,540.00
0.0065
9.99
1,500.00
1.0538
1,580.72
1,485.00
0.0034
5.05
1,483.00
0.5000
741.50
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.0050
5.25
1,021.00
0.0527
53.81
1,000.00
1.5238
1,523.81
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,838.0000
0.0154
23:34:42
1,838.0000
0.0341
23:34:42
1,838.0000
0.0495
23:34:42
1,838.0000
0.0495
23:34:42
1,839.0000
0.0238
23:34:45
1,839.0000
0.0495
23:34:45
1,840.0000
0.0495
23:34:50
1,840.0000
0.1560
23:34:50
1,841.0000
0.1193
23:35:00
1,840.0000
0.0038
23:36:25
1,841.0000
0.0495
23:42:08
1,840.0000
1.0000
23:42:08
1,840.0000
0.1560
23:42:08
1,839.0000
0.2722
23:42:08
1,840.0000
1.4174
23:42:08
1,837.0000
0.0110
23:50:13
1,837.0000
0.0110
23:50:13
1,837.0000
0.0110
23:50:13
1,837.0000
0.0110
23:50:13
1,837.0000
0.0110
23:50:13
1,838.0000
0.0282
23:51:24
1,835.0000
0.0110
00:01:46
1,835.0000
0.0110
00:01:46
1,835.0000
0.0110
00:01:46
1,835.0000
0.0055
00:01:46
1,835.0000
0.0055
00:01:46
1,835.0000
0.0110
00:01:46
1,835.0000
0.0495
00:04:11
1,835.0000
0.0105
00:04:11
1,835.0000
0.0495
00:06:16
1,834.0000
0.0105
00:06:16
1,835.0000
0.0209
00:07:10
1,835.0000
0.0039
00:07:11
1,837.0000
0.0038
00:07:42
1,836.0000
0.0038
00:08:14
1,836.0000
0.0457
00:08:49
1,836.0000
0.0090
00:08:49
1,836.0000
0.0090
00:08:49
1,836.0000
0.0594
00:08:49
1,838.0000
0.1362
00:13:28
1,841.0000
0.0110
00:13:28
1,834.0000
0.0238
00:19:15
1,835.0000
0.0196
00:19:28
1,835.0000
0.1364
00:19:41
1,832.0000
0.0365
00:21:00
1,831.0000
0.0110
00:22:17
1,831.0000
0.0038
00:22:41
1,832.0000
0.1560
00:23:30
1,833.0000
0.0801
00:24:26
1,833.0000
0.0040
00:26:48
1,833.0000
0.0040
00:26:48
1,833.0000
0.0030
00:26:48
1,833.0000
0.1365
00:27:48
1,834.0000
0.0032
00:28:08
1,835.0000
0.0322
00:29:00
1,835.0000
0.0329
00:29:35
1,835.0000
0.0271
00:29:35
1,834.0000
0.0495
00:29:45
1,834.0000
0.0105
00:29:45
1,835.0000
0.0495
00:33:29
1,834.0000
0.0495
00:33:29
1,834.0000
0.0110
00:33:29
1,834.0000
0.0110
00:33:29
1,833.0000
0.0495
00:33:29
1,833.0000
0.0817
00:33:29
1,833.0000
0.2409
00:33:29
1,832.0000
0.1861
00:34:13
1,831.0000
0.0110
00:36:32
1,831.0000
0.0050
00:42:34
1,831.0000
0.0070
00:42:38
1,831.0000
0.0030
00:42:39
1,830.0000
0.1553
00:42:39
1,830.0000
0.0080
00:43:04
1,828.0000
0.0050
00:44:00
1,828.0000
0.0040
00:44:00
1,826.0000
0.0495
00:45:39
1,826.0000
0.0060
00:45:39
1,826.0000
0.0060
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,826.0000
0.0110
00:45:39
1,825.0000
0.0495
00:45:39
1,825.0000
0.1381
00:45:39
1,825.0000
0.0006
00:45:39
1,826.0000
0.0630
00:46:18
1,825.0000
0.0103
00:46:22
1,825.0000
0.0039
00:46:23
1,827.0000
0.0242
00:47:11
1,827.0000
0.0857
00:48:10
1,826.0000
0.1560
00:51:20