English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.53
Open
3.42800000
Low
3.42600000
High
3.59600000
Vol
557,699
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
54.7000
273.55
5.00
15,192.3200
75,961.60
5.00
547.9000
2,738.95
5.00
10.0000
49.98
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
13.0700
65.09
4.98
6.8300
34.01
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
88.6600
438.25
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
50.6700
248.38
4.90
550.6000
2,697.94
4.90
15.3300
75.10
4.90
19.9800
97.86
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
23.3600
114.23
4.89
3.7100
18.12
4.88
3,840.2100
18,740.22
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1,833.4300
8,928.80
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
1,934.7300
9,387.31
4.85
22.4000
108.66
4.85
59.8200
290.13
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.83
4.7400
22.88
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
13,015.0200
62,472.10
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
138.0000
658.26
4.77
1.1700
5.58
4.77
1.6000
7.62
4.75
4.7400
22.52
4.75
6.1600
29.26
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
694.7300
3,265.23
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
49.0000
229.86
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
4.7400
22.17
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
43.2800
200.99
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
4.7400
21.82
4.60
11,733.7100
53,975.07
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
3.4100
15.65
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
6.1300
27.78
4.53
10.0000
45.30
4.53
15.8900
71.92
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
939.5100
4,244.71
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
276.5000
1,244.80
4.50
1.1700
5.27
4.50
3,057.2700
13,757.72
4.50
1.1200
5.04
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
5.9300
26.46
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
101.5700
451.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
1.2700
5.62
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
1.2100
5.33
4.40
4.4600
19.63
4.40
193.9900
853.56
4.40
1.1400
5.01
4.40
17.7800
78.18
4.40
4.4500
19.56
4.39
1.5800
6.94
4.39
4.7400
20.82
4.39
15.0000
65.85
4.39
1.1500
5.05
4.39
2.2000
9.65
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
41.9400
183.53
4.38
2.2000
9.63
4.37
1.4000
6.12
4.37
81.8000
357.22
4.36
99.2300
432.64
4.36
1.3700
5.97
4.35
64.0200
278.55
4.35
779.8000
3,392.13
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
110.0400
476.80
4.32
6.7400
29.14
4.32
15.8200
68.39
4.32
7.0500
30.46
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
29.3000
126.11
4.30
25,980.0200
111,714.09
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
5.5900
23.97
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
5.0000
21.40
4.28
1.3300
5.69
4.28
2.8900
12.36
4.27
1.4100
6.03
4.27
1,723.1900
7,358.02
4.26
11.7700
50.10
4.26
13.8400
58.90
4.25
10.0000
42.50
4.25
5.2500
22.29
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
38.4800
163.16
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
11.3200
47.77
4.21
121.1600
510.08
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
2,939.1000
12,344.22
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.19
4.7400
19.87
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
122.7000
511.66
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
34.2000
142.34
4.16
1.5800
6.57
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
1.3500
5.59
4.14
68.6300
284.06
4.14
2.7000
11.17
4.13
5.8000
23.97
4.13
6.3100
26.03
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
2.7000
11.08
4.10
5.8400
23.96
4.10
1,701.8600
6,977.63
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
12.6900
51.90
4.09
70.9200
289.78
4.09
1.4000
5.72
4.07
7.2200
29.39
4.07
2.7000
10.99
4.06
4.7400
19.25
4.06
73.8900
299.99
4.06
1.4000
5.68
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
4.0300
16.27
4.03
69.0700
278.56
4.03
283.3900
1,142.06
4.03
1.4000
5.64
4.02
6.0000
24.11
4.02
1.3900
5.58
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
3.6600
14.68
4.01
5.9800
23.97
4.01
33.3500
133.57
4.00
1.3300
5.33
4.00
2.7000
10.81
4.00
5,051.8000
20,207.20
4.00
330.2600
1,320.71
4.00
4.7400
18.95
4.00
29.7000
118.71
4.00
39.6700
158.48
3.99
49.8800
199.02
3.99
830.2300
3,310.96
3.99
977.4500
3,895.14
3.98
172.2500
685.56
3.98
6.0200
23.95
3.98
17.0100
67.61
3.97
1.8600
7.39
3.97
1.3300
5.28
3.97
2.7000
10.72
3.96
41.9400
165.91
3.95
325.4700
1,285.61
3.95
6.0700
23.96
3.94
1,101.3300
4,337.04
3.94
2.7000
10.63
3.94
20.5600
80.92
3.93
1.4100
5.55
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
391.0300
1,533.62
3.92
6.1200
23.97
3.91
8.6500
33.85
3.91
1.4400
5.63
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
1.4300
5.58
3.90
2.7000
10.54
3.90
202.9500
791.50
3.90
2.5800
10.06
3.90
902.8700
3,516.68
3.89
148.5900
578.02
3.89
6.0000
23.33
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
4.7400
18.37
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
37.6900
145.86
3.86
15.8200
61.05
3.86
71.8600
277.16
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
15.2700
58.80
3.85
87.3500
336.30
3.84
10.8600
41.72
3.84
83.2500
319.68
3.84
2.7000
10.36
3.83
26.1100
100.05
3.83
1.6700
6.40
3.82
52.3100
199.98
3.82
345.8900
1,321.30
3.81
4.7400
18.08
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
2.7000
10.27
3.80
1.4700
5.59
3.80
55.8500
212.23
3.80
63.0000
239.34
3.80
869.3600
3,301.83
3.79
66.1600
250.94
3.79
43.9900
166.72
3.79
48.2700
182.85
3.78
15.8200
59.83
3.78
250.0000
944.50
3.78
15.8600
59.90
3.77
2.7000
10.18
3.77
60.8700
229.48
3.77
73.9700
278.57
3.76
8.0900
30.45
3.76
97.8800
368.03
3.76
6.3800
23.96
3.76
4.7400
17.80
3.75
192.5700
722.14
3.75
9.7700
36.60
3.74
3.3800
12.64
3.74
2.7000
10.09
3.74
28.3600
105.92
3.73
96.5400
360.09
3.73
144.6000
539.07
3.73
319.6200
1,191.22
3.72
6.4300
23.95
3.72
28.0400
104.34
3.71
75.0200
278.55
3.71
5.0100
18.60
3.71
1.5100
5.60
3.71
367.1800
1,361.87
3.71
4.3600
16.16
3.70
60.4600
223.94
3.70
1.3600
5.03
3.70
6.7100
24.83
3.70
66.7800
247.09
3.70
4.7400
17.52
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
418.3900
1,542.60
3.68
184.0900
677.64
3.68
469.3500
1,726.27
3.68
27.8600
102.39
3.67
2.7000
9.91
3.67
133.9500
491.60
3.67
55.3100
202.93
3.67
300.3300
1,100.71
3.66
1.3700
5.02
3.66
414.5900
1,517.81
3.66
82.6600
302.54
3.66
29.8100
108.99
3.65
424.6000
1,551.49
3.65
106.6500
389.59
3.65
408.0700
1,489.46
3.65
82.3700
300.57
3.65
414.5900
1,512.01
3.64
1.6700
6.08
3.64
1.3800
5.03
3.64
417.8800
1,521.08
3.64
4.7400
17.25
3.64
2.7000
9.82
3.63
414.5900
1,506.21
3.63
87.3500
317.26
3.63
9.1800
33.32
3.63
19.1700
69.55
3.63
15.8200
57.38
3.63
416.1300
1,508.89
3.62
550.0000
1,991.00
3.62
414.5900
1,500.40
3.61
2.1100
7.62
3.61
414.5900
1,497.50
3.61
2.1100
7.62
3.61
40.3700
145.74
3.61
2,393.9000
8,639.59
3.61
416.0400
1,501.07
3.61
7.7200
27.85
3.61
2,469.0400
8,903.36
3.61
418.1500
1,507.43
3.60
32.3200
116.48
3.60
3.5600
12.83
3.60
416.0400
1,498.58
3.60
261.8600
942.96
3.60
49.6100
178.60
3.60
421.3400
1,516.40
3.60
1.4500
5.22
3.60
3.5600
12.81
3.60
6.7600
24.31
3.60
418.1100
1,503.11
3.59
260.2500
935.34
3.59
3.5200
12.65
3.59
416.0200
1,494.34
3.59
3.5300
12.68
3.59
1.4300
5.13
3.59
418.1200
1,500.63
3.59
1.4300
5.13
3.59
3.5300
12.66
3.59
416.0200
1,491.85
3.59
1,438.7600
5,157.95
3.58
1.4300
5.13
3.58
3.5400
12.68
3.58
1,851.2600
6,631.21
3.58
3.5400
12.68
3.58
1.4400
5.16
3.58
418.1300
1,496.49
3.58
366.7300
1,312.16
3.58
35.9100
128.45
3.58
416.0300
1,487.72
3.58
3.5400
12.66
3.57
360.1800
1,287.28
3.57
418.1400
1,494.01
3.57
360.5800
1,287.99
3.57
365.3900
1,304.81
3.57
416.0300
1,485.23
3.57
3.5500
12.67
3.57
360.7800
1,287.26
3.57
560.4600
1,999.16
3.57
562.0000
2,004.09
3.57
416.0500
1,483.22
3.56
840.9900
2,997.29
3.56
363.1600
1,293.94
3.56
361.3900
1,287.27
3.56
836.3800
2,978.35
3.56
361.5900
1,287.26
3.56
6.7400
23.99
3.56
862.0600
3,067.21
3.56
421.8000
1,500.34
3.56
362.0600
1,287.49
3.56
700.0200
2,488.57
3.55
815.6300
2,898.75
3.55
546.1000
1,940.29
3.55
418.1600
1,485.30
3.55
889.5300
3,158.72
3.55
364.9900
1,295.71
3.55
787.6300
2,795.30
3.55
463.0100
1,642.76
3.55
539.9100
1,915.06
3.55
601.5200
2,132.99
3.55
653.5300
2,316.76
3.54
540.4700
1,915.43
3.54
452.9300
1,604.73
3.54
825.1100
2,922.54
3.54
333.3400
1,180.36
3.54
518.6400
1,835.99
3.54
649.4700
2,298.47
3.54
228.5600
808.65
3.54
563.1800
1,991.97
3.54
214.6800
759.11
3.54
8.0600
28.49
3.53
3.53
81.6100
288.41
3.53
61.0000
215.51
3.53
343.4600
1,213.10
3.53
1,178.8100
4,162.38
3.53
933.1100
3,293.88
3.53
1,027.0000
3,624.28
3.53
1,081.9900
3,817.26
3.53
711.2000
2,508.40
3.53
436.3800
1,538.68
3.53
1,418.1000
4,998.80
3.52
380.0400
1,339.26
3.52
421.8200
1,486.07
3.52
1,200.9400
4,229.71
3.52
931.6700
3,280.41
3.52
258.9600
911.54
3.52
781.6700
2,750.70
3.52
1,290.0900
4,538.54
3.52
570.7400
2,007.29
3.52
3.5500
12.48
3.52
925.1300
3,251.83
3.51
520.8200
1,830.16
3.51
42.7600
150.22
3.51
404.7300
1,421.41
3.51
875.5900
3,074.20
3.51
398.8200
1,399.86
3.51
295.9300
1,038.42
3.51
406.4700
1,425.90
3.51
34.4400
120.78
3.51
68.9800
241.84
3.51
436.5200
1,530.00
3.50
1,080.0300
3,784.43
3.50
42.4800
148.81
3.50
426.0200
1,491.92
3.50
688.5500
2,410.61
3.50
2,972.2600
10,402.91
3.50
1.4400
5.04
3.50
3.5600
12.45
3.50
1.4400
5.04
3.50
13.9200
48.66
3.50
362.6600
1,267.50
3.49
449.6500
1,571.08
3.49
1.4400
5.03
3.49
3.5700
12.47
3.49
1.4400
5.03
3.49
3.5700
12.46
3.49
1.4400
5.02
3.49
363.2700
1,267.09
3.49
416.0300
1,450.70
3.49
1.4400
5.02
3.49
1.4400
5.02
3.48
1.4400
5.02
3.48
1.4400
5.02
3.48
1.4400
5.01
3.48
1.4400
5.01
3.48
416.0300
1,447.78
3.48
1.4500
5.04
3.48
41.5200
144.41
3.48
1.4500
5.04
3.48
1.4500
5.04
3.48
1.4500
5.04
3.47
12.5200
43.49
3.47
416.0400
1,444.91
3.47
38.1000
132.28
3.47
21.4300
74.38
3.47
11.7400
40.74
3.47
8.3600
29.00
3.47
1.4500
5.03
3.47
1.4500
5.03
3.47
684.4100
2,372.17
3.47
1.4500
5.02
3.46
1.4500
5.02
3.46
1.4500
5.02
3.46
1.4500
5.02
3.46
1.4500
5.02
3.46
78.1000
270.23
3.46
1.4500
5.02
3.46
1.5800
5.46
3.46
3,969.0100
13,716.90
3.46
5.9700
20.63
3.45
220.8100
762.68
3.45
41.9400
144.78
3.45
2,156.7400
7,440.75
3.45
14.5000
50.00
3.45
82.4100
283.98
3.44
3.1800
10.95
3.44
1.4600
5.02
3.44
726.7400
2,499.99
3.44
1.4600
5.02
3.44
2.7000
9.28
3.44
6.9700
23.96
3.43
1.4600
5.01
3.43
106.1400
364.06
3.43
12.6500
43.34
3.42
638.3700
2,183.23
3.42
4.7400
16.20
3.42
1.8600
6.35
3.41
29.2900
99.97
3.41
205.2700
699.97
3.41
3.4800
11.86
3.41
9.7400
33.16
3.40
304.7100
1,036.01
3.40
17.3000
58.73
3.39
82.1000
278.57
3.39
110.4500
374.43
3.39
103.3100
350.01
3.39
5.0000
16.94
3.38
40.1000
135.70
3.38
357.4800
1,208.28
3.38
4.0000
13.52
3.38
12.6500
42.73
3.38
29.6100
99.99
3.37
7.1000
23.95
3.37
2.7000
9.10
3.37
4.4500
15.00
3.37
41.9400
141.25
3.37
4.7400
15.95
3.36
9.2100
30.95
3.36
1,895.8300
6,369.99
3.36
11.7600
39.49
3.36
44.6800
149.99
3.35
63.3800
212.58
3.35
302.1800
1,012.61
3.35
2,978.5000
9,977.98
3.35
2.3800
7.97
3.35
14.7700
49.42
3.34
7.1700
23.95
3.34
84.9800
283.83
3.34
2.7000
9.01
3.33
12.6500
42.12
3.33
5.2900
17.61
3.32
30.0900
99.99
3.32
1,568.2100
5,206.46
3.32
15.8200
52.49
3.31
1.8600
6.16
3.31
4.7400
15.70
3.31
1,066.2900
3,529.42
3.31
7.2400
23.96
3.31
7.0900
23.45
3.31
2.7000
8.92
3.30
966.0100
3,190.73
3.30
2,162.4500
7,136.08
3.29
1.6700
5.50
3.29
10.0000
32.88
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
9.1300
29.97
3.28
12.6500
41.52
3.28
234.4800
769.09
3.28
7.3100
23.95
3.27
2.7000
8.83
3.26
4.7400
15.46
3.25
5.0500
16.42
3.25
61.5100
199.97
3.25
914.7300
2,972.87
3.25
61.6100
199.99
3.25
7.3900
23.98
3.24
77.5200
251.24
3.24
2.7000
8.75
3.24
17.2400
55.82
3.24
12.6500
40.92
3.23
118.6400
383.56
3.23
43.6000
140.83
3.22
1.5800
5.09
3.22
15.1500
48.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
31.1400
99.99
3.21
4.7400
15.22
3.21
2.7100
8.69
3.21
2.7000
8.65
3.20
8,884.4300
28,447.94
3.20
874.5400
2,798.53
3.19
2.1900
6.99
3.19
13.7600
43.88
3.19
12.6500
40.32
3.19
1.8800
5.99
3.18
62.8500
199.99
3.18
7.5300
23.95
3.18
89.8000
285.56
3.17
2.7000
8.56
3.17
2.2000
6.97
3.17
231.0900
731.63
3.17
7.8900
24.97
3.16
1,056.3000
3,337.91
3.16
9.5000
29.99
3.15
336.6200
1,060.35
3.15
31.7700
99.98
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
26.7200
83.87
3.13
47.0900
147.44
3.13
2.2300
6.98
3.13
31.9700
99.97
3.13
95.5000
298.53
3.12
220.0000
687.06
3.12
119.9000
374.09
3.12
7.6900
23.98
3.12
2.9100
9.07
3.11
4.7400
14.75
3.11
18.3700
57.13
3.11
2.7000
8.39
3.10
12,189.6000
37,787.76
3.10
2.8400
8.80
3.10
161.5500
500.00
3.09
5,814.2300
17,977.60
3.09
12.6500
39.10
3.09
12.2800
37.95
3.09
9.4300
29.10
3.09
12.4800
38.50
3.08
5,125.5900
15,786.82
3.08
8.1200
24.99
3.07
90.6500
278.57
3.07
2.7000
8.29
3.07
55.8200
171.37
3.07
259.3800
795.78
3.07
10.0000
30.66
3.06
4.7400
14.52
3.06
65.3100
199.98
3.06
11.6600
35.69
3.06
2.6100
7.99
3.05
7.8500
23.97
3.05
578.1000
1,763.21
3.04
12.6500
38.49
3.04
78.3600
238.21
3.04
4,546.1100
13,815.63
3.04
258.9200
786.60
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
7.9300
23.96
3.02
94.8800
286.54
3.02
96.4400
290.86
3.02
4.7400
14.29
3.01
45.0000
135.54
3.01
149.6300
450.54
3.01
15.1500
45.60
3.01
2.7000
8.12
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
18,618.5500
55,855.65
3.00
12.6500
37.89
2.99
4.7200
14.13
2.99
76.2900
228.11
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
29.8700
89.01
2.97
2.7000
8.03
2.97
53.0300
157.50
2.97
4.7400
14.07
2.97
93.9200
278.57
2.96
3,116.4800
9,224.78
2.96
8.1000
23.96
2.95
579.7200
1,710.17
2.95
12.6500
37.28
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
3.0600
9.00
2.94
2.7000
7.94
2.94
1.8600
5.46
2.93
1,841.4500
5,395.45
2.93
3.3100
9.69
2.93
3.1500
9.22
2.92
4.7400
13.85
2.92
259.5600
757.92
2.92
6.8600
20.01
2.91
95.6300
278.57
2.91
12.2600
35.69
2.91
3.0900
8.99
2.91
2.7000
7.85
2.90
6.8900
19.99
2.90
3,840.4300
11,137.25
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
3.4600
10.00
2.89
10.3800
29.98
2.88
63.4700
182.79
2.88
4.7400
13.63
2.87
2.7000
7.76
2.87
77.5400
222.54
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
100.8900
288.55
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
851.8700
2,427.83
2.85
3,511.2300
9,999.98
2.85
3.4000
9.67
2.84
7.7700
22.08
2.84
5.2700
14.97
2.84
6.2200
17.66
2.84
12.5700
35.69
2.83
4.7400
13.42
2.83
12.0000
33.96
2.83
3.0000
8.48
2.83
17.6900
49.97
2.82
404.6000
1,140.97
2.82
35.5100
100.00
2.81
3.5500
9.98
2.81
38.6400
108.54
2.81
99.2700
278.55
2.80
13,763.1400
38,536.79
2.80
8.5700
23.98
2.79
3.5800
9.99
2.79
4.7400
13.22
2.78
184.0400
512.37
2.78
629.0300
1,748.70
2.77
60.8700
168.61
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
3.6200
9.99
2.75
101.1800
278.55
2.75
625.0300
1,718.83
2.75
3.2400
8.89
2.74
4.7400
13.01
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
17.7100
48.35
2.72
34.6700
94.30
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
4.7400
12.81
2.70
13.2200
35.71
2.70
2,164.2100
5,843.37
2.69
4.0800
10.98
2.69
693.8100
1,864.96
2.68
459.9600
1,232.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
312.4900
831.22
2.65
2.6300
6.98
2.65
18.8500
49.99
2.65
917.9100
2,432.46
2.65
105.2800
278.57
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
7.6100
19.98
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
5,021.7200
13,056.47
2.60
60.7300
157.84
2.59
111.5300
289.20
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
2,868.6700
7,401.17
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.55
1,712.5200
4,366.93
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
15.0400
37.99
2.52
180.0900
453.83
2.52
79.8500
200.98
2.52
1,061.6500
2,671.11
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
4,309.0700
10,772.68
2.49
1,609.6500
3,999.98
2.48
20.1400
49.99
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
183.0700
451.45
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
200.5000
490.02
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
10.0000
24.12
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
4,438.0400
10,651.30
2.38
27.2200
64.87
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
300.0000
705.00
2.35
2.2300
5.23
2.34
23.2800
54.50
2.33
410.0000
956.53
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
1,350.9700
3,107.23
2.29
40.0000
91.40
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
7,096.7900
15,612.94
2.19
322.0000
705.18
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
1,502.1900
3,274.77
2.17
2,303.8100
4,999.27
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
480.6000
1,035.69
2.15
817.3100
1,757.22
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.63
2.10
16.9900
35.71
2.10
3,731.9800
7,837.16
2.09
6.1600
12.87
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.06
795.4400
1,634.63
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.14
2.00
12,986.9900
25,973.98
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
600.0000
1,134.00
1.89
421.4800
796.18
1.89
329.5600
622.21
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
19.2500
35.71
1.85
6,981.9000
12,916.52
1.84
4.0000
7.36
1.84
1,000.0000
1,840.00
1.84
7.7100
14.16
1.82
2.7600
5.02
1.81
163.3800
295.72
1.80
1,046.9300
1,884.47
1.79
8.3200
14.89
1.78
37.4600
66.68
1.76
56.6800
99.98
1.76
101,136.3600
177,999.99
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,650.9800
2,806.67
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,297.6100
2,179.98
1.66
301.2000
499.99
1.65
50.2400
83.05
1.65
175.6100
289.76
1.64
91.9500
150.80
1.63
200.0000
326.00
1.62
622.2700
1,008.08
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
3,069.5000
4,911.20
1.59
100.0000
158.80
1.58
200.0000
316.00
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
221.6500
341.34
1.54
28.8500
44.28
Recent Trades
Price
Size
Time
3.5310
2.1200
00:44:10
3.5310
414.5900
00:44:10
3.5320
61.6300
00:44:10
3.5320
2.4200
00:44:10
3.5320
64.8700
00:44:10
3.5320
1.9100
00:44:21
3.5320
85.9000
00:44:26
3.5320
1.4500
00:44:26
3.5320
19.7700
00:44:26
3.5320
66.0500
00:44:26
3.5340
2.1300
00:44:29
3.5340
26.9800
00:44:31
3.5340
0.8900
00:44:31
3.5340
2.1300
00:45:00
3.5350
1.4500
00:45:04
3.5350
2.1300
00:45:04
3.5350
2.1300
00:45:04
3.5350
2.3400
00:45:26
3.5360
1.4500
00:45:36
3.5370
2.1300
00:45:36
3.5370
2.1300
00:45:36
3.5370
1.4500
00:45:36
3.5380
2.1300
00:45:38
3.5380
1.4500
00:45:38
3.5390
1.4500
00:45:39
3.5390
2.1300
00:45:39
3.5390
2.1300
00:45:39
3.5400
251.8700
00:46:01
3.5380
1.4500
00:46:12
3.5370
1.4500
00:46:23
3.5360
2.1300
00:46:23
3.5360
1.4500
00:46:23
3.5360
2.1200
00:46:23
3.5350
1.4500
00:46:39
3.5350
59.6200
00:46:39
3.5340
1.4500
00:46:46
3.5340
1.0000
00:46:46
3.5360
1.4500
00:47:42
3.5370
1.4500
00:47:42
3.5370
2.1300
00:47:42
3.5370
2.1300
00:47:42
3.5350
2.4100
00:48:16
3.5370
11.8100
00:48:29
3.5370
54.9400
00:48:29
3.5370
137.7800
00:48:29
3.5370
49.0400
00:48:29
3.5370
11.8100
00:48:29
3.5370
11.8100
00:48:29
3.5370
13.5500
00:48:29
3.5370
49.2800
00:48:29
3.5380
1.4500
00:49:01
3.5390
1.4500
00:49:01
3.5390
2.1300
00:49:01
3.5390
2.1300
00:49:01
3.5400
1.4500
00:49:01
3.5400
2.1300
00:49:01
3.5390
8.1900
00:49:23
3.5360
1.4500
00:49:36
3.5360
0.4800
00:49:36
3.5400
1.4500
00:49:48
3.5400
1.9300
00:49:48
3.5400
0.1900
00:49:48
3.5410
2.1200
00:49:48
3.5410
1.4500
00:49:48
3.5410
2.1200
00:49:48
3.5400
3.5700
00:49:52
3.5400
3.5700
00:49:52
3.5390
1.4500
00:49:57
3.5380
1.4500
00:50:03
3.5380
2.1200
00:50:03
3.5410
1.4500
00:50:15
3.5420
1.4500
00:50:15
3.5420
2.1200
00:50:15
3.5420
2.2900
00:50:31
3.5420
13.8800
00:50:45
3.5410
13.2100
00:50:58
3.5400
1.4500
00:50:58
3.5400
2.1200
00:50:58
3.5400
36.0500
00:50:58
3.5400
14.0000
00:50:58
3.5400
14.0000
00:50:58
3.5400
14.0000
00:50:58
3.5400
2.1200
00:50:58
3.5390
15.2600
00:50:58
3.5390
1.4500
00:51:12
3.5380
1.4500
00:51:13
3.5370
1.4500
00:51:13
3.5370
2.1200
00:51:13
3.5360
1.6400
00:51:13
3.5360
97.5900
00:51:13
3.5360
2.1200
00:51:13
3.5360
1.4500
00:51:13
3.5360
42.1800
00:51:13
3.5360
21.6700
00:51:18
3.5360
40.0000
00:51:18
3.5360
56.5300
00:51:18
3.5360
66.3700
00:51:18
3.5350
1.4500
00:51:18
3.5350
13.9800
00:51:18
3.5350
1.4500
00:51:27