lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0507
Open 0.04910000
Low 0.04910000
High 0.05290000
Vol 15,503,259
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
33.1000
15.06
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.00
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
7,378.3000
1,032.96
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,882.2000
1,425.86
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
205.1000
20.72
0.10
225,045.0000
22,504.50
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
18,573.6000
1,848.07
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
147.9000
14.49
0.10
15,000.0000
1,462.50
0.10
82.4000
7.99
0.10
102.8000
9.91
0.10
106.5000
10.26
0.10
400.0000
38.48
0.10
60.0000
5.74
0.10
15,000.0000
1,432.50
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
108.2000
10.19
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
15,000.0000
1,402.50
0.09
1,200.7000
111.67
0.09
100.0000
9.20
0.09
15,000.0000
1,372.50
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
43,709.1000
3,933.82
0.09
15,123.1000
1,353.52
0.09
4,408.6000
392.37
0.09
4,000.4000
355.24
0.09
1,632.3000
143.64
0.09
15,000.0000
1,312.50
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.09
54,231.8000
4,609.70
0.08
339.6000
28.63
0.08
153.7000
12.79
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
51,684.4000
4,134.75
0.08
1,223.1000
96.62
0.08
337.3000
26.48
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
8,877.8000
665.83
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
20,808.9000
1,498.24
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
399.9000
28.43
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
3,010.6000
210.74
0.07
235.1000
16.43
0.07
186.5000
13.02
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
101,089.2000
6,975.15
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
40,884.1000
2,780.12
0.07
130.2000
8.83
0.07
1,462.6000
98.87
0.07
96.7000
6.50
0.07
95.7000
6.42
0.07
2,026.3000
135.76
0.07
95.3000
6.35
0.07
225.6000
14.89
0.07
7,208.3000
473.59
0.07
98.0000
6.42
0.07
955.9000
62.23
0.07
46,002.2000
2,990.14
0.06
97.7000
6.30
0.06
223.6000
14.36
0.06
100.3000
6.42
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
130.2000
8.14
0.06
102.9000
6.42
0.06
11,736.0000
727.63
0.06
97.0000
5.99
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
9,600.4000
584.66
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
339.6000
20.48
0.06
186.5000
11.23
0.06
8,794.0000
527.64
0.06
8,143.1000
487.77
0.06
100.6000
6.00
0.06
2,709.1000
161.19
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
11,237.2000
664.12
0.06
6,179.6000
364.60
0.06
327.5000
19.29
0.06
7,505.9000
441.35
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
4,109.6000
238.36
0.06
428.3000
24.80
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
130.2000
7.50
0.06
508.6000
29.09
0.06
1,257.0000
71.77
0.06
202.0000
11.51
0.06
96.8000
5.50
0.06
976.5000
55.37
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
2,247.9000
125.88
0.06
112.7000
6.30
0.06
316.9000
17.56
0.06
973.1000
53.52
0.05
115.4000
6.30
0.05
1,915.4000
104.39
0.05
1,043.8000
56.47
0.05
120.6000
6.43
0.05
230.4000
12.21
0.05
1,336.1000
70.68
0.05
7,921.7000
418.27
0.05
5,525.5000
290.64
0.05
28,073.9000
1,473.88
0.05
14,612.8000
764.25
0.05
48,539.0000
2,533.74
0.05
16,257.8000
847.03
0.05
28,259.4000
1,469.49
0.05
28,252.3000
1,466.29
0.05
22,569.3000
1,169.09
0.05
132,087.3000
6,828.91
0.05
20,902.6000
1,078.57
0.05
113,836.1000
5,862.56
0.05
146,822.9000
7,546.70
0.05
132,424.8000
6,793.39
0.05
28,984.1000
1,483.99
0.05
37,170.8000
1,899.43
0.05
47,240.7000
2,409.28
0.05
46,774.2000
2,380.81
0.05
6,044.6000
307.07
0.05
0.05
52,676.4000
2,670.69
0.05
72,839.1000
3,685.66
0.05
68,194.6000
3,443.83
0.05
70,122.8000
3,534.19
0.05
56,957.9000
2,864.98
0.05
288,117.2000
14,463.48
0.05
122,041.4000
6,114.27
0.05
111,932.1000
5,596.61
0.05
23,404.3000
1,167.87
0.05
43,741.7000
2,178.34
0.05
24,416.6000
1,213.51
0.05
23,542.1000
1,167.69
0.05
11,505.5000
569.52
0.05
10,368.6000
512.21
0.05
4,595.6000
226.56
0.05
4,508.8000
221.83
0.05
4,707.0000
231.11
0.05
4,854.4000
237.87
0.05
4,449.8000
217.60
0.05
4,370.7000
213.29
0.05
4,362.5000
212.45
0.05
132.8000
6.43
0.05
103.8000
5.00
0.05
354.1000
17.00
0.05
530.2000
25.18
0.05
1,057.0000
50.00
0.05
136.1000
6.42
0.05
218.5000
10.27
0.05
604.7000
28.12
0.05
130.2000
6.03
0.05
573.2000
26.42
0.05
476.8000
21.79
0.05
929.1000
42.27
0.05
455.6000
20.55
0.05
6,761.8000
304.28
0.04
266.0000
11.92
0.04
130.2000
5.70
0.04
171.7000
7.43
0.04
230.4000
9.86
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
1,176.4000
50.00
0.04
240.9000
10.19
0.04
130.2000
5.40
0.04
293.5000
11.86
0.04
130.2000
5.25
0.04
1,250.0000
50.00
0.04
130.2000
5.12
0.04
1,333.3000
50.00
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
2,285.7000
80.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
7,692.1000
199.99

Recent Trades

Price
Size
Time
0.0511
1,551.0000
00:17:25
0.0512
10,065.3000
00:17:25
0.0511
215.2000
00:17:30
0.0510
215.0000
00:17:35
0.0510
1,336.0000
00:19:06
0.0510
12,600.0000
00:19:06
0.0510
215.0000
00:19:06
0.0510
6,856.0000
00:19:06
0.0510
22,135.1000
00:19:06
0.0509
216.6000
00:19:08
0.0509
411.0000
00:19:08
0.0509
211.0000
00:19:08
0.0509
211.0000
00:19:08
0.0509
5,150.4000
00:19:08
0.0509
1,719.0000
00:19:11
0.0509
2,204.1000
00:19:11
0.0510
196.0000
00:20:56
0.0509
195.8000
00:20:58
0.0510
203.2000
00:21:20
0.0509
203.0000
00:21:25
0.0510
256.5000
00:22:06
0.0509
193.8000
00:22:13
0.0509
98.6000
00:22:13
0.0508
3,807.6000
00:22:13
0.0508
256.3000
00:22:19
0.0509
1,551.0000
00:24:34
0.0509
1,748.2000
00:24:34
0.0509
490.0000
00:25:02
0.0509
1,745.8000
00:25:02
0.0509
98.6000
00:25:10
0.0509
97.8000
00:25:10
0.0508
196.4000
00:25:12
0.0510
213.5000
00:26:10
0.0509
213.2000
00:26:15
0.0509
770.1000
00:26:27
0.0508
210.0000
00:27:31
0.0510
215.6000
00:28:26
0.0509
215.6000
00:28:34
0.0510
466.2000
00:29:22
0.0510
196.0000
00:29:22
0.0510
1,718.4000
00:29:22
0.0510
366.8000
00:30:06
0.0510
215.6000
00:30:35
0.0510
683.2000
00:30:36
0.0511
234.7000
00:30:38
0.0510
215.4000
00:30:44
0.0511
1,316.3000
00:31:11
0.0511
2,077.5000
00:31:11
0.0511
234.0000
00:31:11
0.0511
234.7000
00:31:11
0.0511
234.7000
00:31:11
0.0512
1,230.1000
00:31:13
0.0512
214.8000
00:31:27
0.0511
214.8000
00:31:33
0.0512
195.3000
00:32:57
0.0511
195.3000
00:32:59
0.0512
230.6000
00:33:49
0.0511
230.4000
00:33:52
0.0512
226.7000
00:33:58
0.0512
1,675.1000
00:33:58
0.0512
215.2000
00:34:01
0.0511
1,125.3000
00:34:09
0.0511
103.7000
00:34:09
0.0511
2,334.1000
00:34:09
0.0511
3,733.5000
00:34:09
0.0511
4,709.5000
00:34:09
0.0511
215.0000
00:34:46
0.0511
195.6000
00:35:17
0.0511
6,849.3000
00:35:17
0.0511
195.4000
00:36:37
0.0511
16.2000
00:36:37
0.0510
315.3000
00:36:40
0.0510
473.8000
00:37:21
0.0510
1,220.1000
00:37:22
0.0510
679.7000
00:37:22
0.0510
215.6000
00:38:31
0.0508
215.3000
00:38:53
0.0510
117.4000
00:39:55
0.0510
196.0000
00:39:56
0.0509
196.0000
00:39:58
0.0509
117.3000
00:40:02
0.0509
1,433.7000
00:40:23
0.0510
291.8000
00:41:03
0.0509
291.5000
00:41:15
0.0509
924.4000
00:42:00
0.0509
196.6000
00:42:00
0.0509
195.0000
00:42:00
0.0509
9,072.5000
00:42:54
0.0508
200.0000
00:43:28
0.0507
2,736.0000
00:43:28
0.0507
200.0000
00:45:18
0.0508
1,006.1000
00:48:22
0.0507
1,005.0000
00:48:29
0.0508
231.8000
00:48:50
0.0507
231.5000
00:49:08
0.0508
313.1000
00:49:35
0.0508
2,070.1000
00:49:35
0.0508
103.6000
00:49:35
0.0508
394.0000
00:49:35
0.0508
216.5000
00:50:04

Login to View your open Positions

Login Now