lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.68
Open 43.55000000
Low 43.10000000
High 45.35000000
Vol 309,793
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
3.0460
153.58
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.0610
606.67
50.29
3.1420
158.01
50.28
0.1100
5.53
50.27
0.1380
6.94
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.5220
26.18
50.15
4.3350
217.40
50.14
110.3470
5,532.80
50.12
2.0920
104.85
50.11
293.1700
14,690.75
50.10
6.9450
347.94
50.09
46.4990
2,329.13
50.08
0.1000
5.01
50.07
22.2490
1,114.01
50.06
34.2460
1,714.35
50.05
1.3940
69.77
50.04
1.4800
74.06
50.03
0.3060
15.31
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,564.0510
78,202.55
49.99
20.1980
1,009.70
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
5.3850
268.82
49.90
5.7700
287.92
49.89
0.7130
35.57
49.88
1.3100
65.34
49.87
9.2830
462.94
49.85
5.1680
257.62
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
9.0130
448.85
49.79
0.5640
28.08
49.77
4.0140
199.78
49.76
4.4000
218.94
49.75
11.1510
554.76
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
1.3760
68.29
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
1.0470
51.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
116.6210
5,771.57
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
0.5690
28.14
49.43
0.7870
38.90
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9760
48.21
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.5390
26.59
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8910
93.15
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
1.3420
66.07
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
30.2470
1,488.15
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.12
18.0000
884.16
49.11
24.1090
1,183.99
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
0.2390
11.73
49.07
2.1950
107.71
49.06
1.4580
71.53
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
287.6430
14,094.51
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.2150
10.52
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
15.2290
744.70
48.88
51.2000
2,502.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
5.2390
255.93
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
97.5180
4,758.88
48.79
0.1390
6.78
48.78
135.6230
6,615.69
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
114.6450
5,578.63
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
37.6280
1,824.96
48.48
5.0110
242.93
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.7510
36.36
48.41
0.4870
23.58
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.8630
41.74
48.36
1.6460
79.60
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
10.9120
527.05
48.29
0.1190
5.75
48.26
0.4610
22.25
48.25
1.4120
68.13
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.2100
10.11
48.15
2.1500
103.52
48.13
0.5400
25.99
48.12
7.7700
373.89
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.7850
181.83
48.03
0.1280
6.15
48.02
8.8700
425.94
48.01
2.3150
111.14
48.00
354.4890
17,015.47
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.92
0.3840
18.40
47.91
16.8890
809.15
47.90
8.8790
425.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
7.2320
345.69
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
1.1130
53.05
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
0.2080
9.91
47.62
0.2150
10.24
47.61
0.4600
21.90
47.60
206.8310
9,845.16
47.59
1.8070
86.00
47.58
0.1820
8.66
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
11.9130
566.34
47.53
0.6620
31.46
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
64.2530
3,052.02
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
16.8660
798.27
47.32
0.3840
18.17
47.31
1.5680
74.18
47.30
18.6000
879.78
47.29
1.1510
54.43
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.5000
23.62
47.22
0.3800
17.94
47.20
5.5880
263.75
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
5.1240
241.60
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.6340
2,290.66
47.09
0.1560
7.35
47.08
0.3600
16.95
47.07
0.1120
5.27
47.06
0.2100
9.88
47.05
0.2470
11.62
47.04
2.1450
100.90
47.03
14.3950
677.00
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
93.6540
4,401.74
46.99
2.5950
121.94
46.98
2.2150
104.06
46.97
0.6820
32.03
46.96
0.9690
45.50
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.3320
15.58
46.91
0.1460
6.85
46.90
5.8500
274.36
46.89
0.1380
6.47
46.88
1.1100
52.04
46.87
0.7590
35.57
46.84
0.3800
17.80
46.83
0.1530
7.16
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
8.4760
396.68
46.79
0.8750
40.94
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
4.6510
217.48
46.75
0.4310
20.15
46.74
148.2370
6,928.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
1.7020
79.48
46.69
7.3640
343.83
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.6830
31.87
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
7.6080
354.53
46.59
29.2920
1,364.71
46.58
0.2680
12.48
46.57
3.9980
186.19
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.9980
46.45
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
114.4420
5,321.55
46.49
5.6650
263.37
46.48
15.0120
697.76
46.47
0.1290
5.99
46.46
298.2150
13,855.07
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.4310
252.11
46.41
0.3920
18.19
46.40
1.0160
47.14
46.39
31.0010
1,438.14
46.38
25.2660
1,171.84
46.37
0.1850
8.58
46.36
0.9420
43.67
46.35
1.3430
62.25
46.34
0.3390
15.71
46.33
0.6200
28.72
46.31
0.5280
24.45
46.30
1.2560
58.15
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.7230
33.45
46.25
1.3700
63.36
46.24
56.7730
2,625.18
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
1.1650
53.81
46.18
0.1430
6.60
46.17
2.3960
110.62
46.15
13.6260
628.84
46.14
1.7340
80.01
46.13
1.0020
46.22
46.12
17.8910
825.13
46.10
4.3790
201.87
46.09
4.9000
225.84
46.08
21.0440
969.71
46.07
0.4220
19.44
46.06
0.5440
25.06
46.05
9.4340
434.44
46.03
3.1730
146.05
46.02
28.0960
1,292.98
46.01
0.3730
17.16
46.00
746.7350
34,349.81
45.99
2.8960
133.19
45.98
236.2640
10,863.42
45.97
3.2160
147.84
45.96
5.5420
254.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
1.8300
84.05
45.92
0.4330
19.88
45.91
39.0910
1,794.67
45.90
3.8010
174.47
45.89
1.7370
79.71
45.88
2.1430
98.32
45.87
0.3270
15.00
45.86
11.0780
508.04
45.85
0.3520
16.14
45.84
0.3320
15.22
45.83
0.3920
17.97
45.82
2.1840
100.07
45.81
5.6520
258.92
45.80
40.0420
1,833.92
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.4750
21.74
45.75
4.3790
200.34
45.74
7.0010
320.23
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.3200
1,065.72
45.69
0.1700
7.77
45.68
1.7800
81.31
45.67
0.3870
17.67
45.66
0.3510
16.03
45.65
12.2290
558.25
45.64
0.2290
10.45
45.63
0.2100
9.58
45.61
1.2140
55.37
45.60
27.8080
1,268.04
45.58
0.2450
11.17
45.56
0.3610
16.45
45.55
2.1590
98.34
45.54
2.7720
126.24
45.53
0.1360
6.19
45.52
1.2260
55.81
45.51
3.3190
151.05
45.50
45.4430
2,067.66
45.49
1.1140
50.68
45.48
89.7600
4,082.28
45.47
0.1140
5.18
45.46
0.3330
15.14
45.45
259.6890
11,802.87
45.44
4.4150
200.62
45.43
0.9570
43.48
45.42
2.8390
128.95
45.41
0.4590
20.84
45.40
28.9810
1,315.74
45.39
96.3220
4,372.06
45.38
0.4080
18.52
45.37
2.8490
129.26
45.36
1.4030
63.64
45.35
2.6940
122.17
45.34
10.6650
483.55
45.33
3.3920
153.76
45.32
1.6630
75.37
45.31
0.8130
36.84
45.30
140.3990
6,360.07
45.29
0.4120
18.66
45.28
1.3540
61.31
45.27
3.6250
164.10
45.26
2.6360
119.31
45.25
0.4460
20.18
45.24
0.3910
17.69
45.23
0.6130
27.73
45.22
4.5430
205.43
45.21
2.6940
121.80
45.20
20.8380
941.88
45.19
25.5460
1,154.42
45.18
2.6410
119.32
45.17
1.1290
51.00
45.16
24.1550
1,090.84
45.15
2.6130
117.98
45.14
12.4060
560.01
45.13
2,236.8730
100,950.08
45.12
16.9500
764.78
45.11
0.4830
21.79
45.10
0.5150
23.23
45.09
14.8840
671.12
45.08
0.7370
33.22
45.07
33.2250
1,497.45
45.06
2.7720
124.91
45.05
11.0520
497.89
45.04
22.7500
1,024.66
45.03
13.3090
599.30
45.02
11.0910
499.32
45.01
35.5500
1,600.11
45.00
37.5800
1,691.10
44.99
26.9540
1,212.66
44.98
18.5740
835.46
44.97
55.8310
2,510.72
44.96
51.7020
2,324.52
44.95
30.6560
1,377.99
44.94
90.3710
4,061.27
44.93
222.1280
9,980.21
44.92
69.3970
3,117.31
44.91
52.6410
2,364.11
44.90
63.9100
2,869.56
44.89
62.3840
2,800.42
44.88
598.5870
26,864.58
44.87
73.1740
3,283.32
44.86
169.2750
7,593.68
44.85
409.5690
18,369.17
44.84
227.2940
10,191.86
44.83
129.0290
5,784.37
44.82
321.5110
14,410.12
44.81
195.3300
8,752.74
44.80
284.1190
12,728.53
44.79
176.6280
7,911.17
44.78
287.0860
12,855.71
44.77
167.6080
7,503.81
44.76
406.7000
18,203.89
44.75
246.4310
11,027.79
44.74
98.9900
4,428.81
44.68
44.73
49.0080
2,192.13
44.72
115.5570
5,167.71
44.71
91.8600
4,107.06
44.70
132.1640
5,907.73
44.69
314.3540
14,048.48
44.68
421.4580
18,830.74
44.67
71.3420
3,186.85
44.66
137.0580
6,121.01
44.65
526.4500
23,505.99
44.64
53.7980
2,401.54
44.63
111.2950
4,967.10
44.62
475.1010
21,199.01
44.61
37.3480
1,666.09
44.60
278.5920
12,425.20
44.59
103.0140
4,593.39
44.58
29.5040
1,315.29
44.57
85.2420
3,799.24
44.56
78.2010
3,484.64
44.55
87.9180
3,916.75
44.54
191.6800
8,537.43
44.53
104.6220
4,658.82
44.52
30.2170
1,345.26
44.51
75.1410
3,344.53
44.50
59.2060
2,634.67
44.49
144.8920
6,446.25
44.48
41.5990
1,850.32
44.47
103.7990
4,615.94
44.46
13.1690
585.49
44.45
57.9130
2,574.23
44.44
21.4130
951.59
44.43
35.3930
1,572.51
44.42
14.4250
640.76
44.41
15.3790
682.98
44.40
39.1760
1,739.41
44.39
11.4180
506.85
44.38
38.6310
1,714.44
44.37
2.8920
128.32
44.36
11.2330
498.30
44.35
98.0370
4,347.94
44.34
11.1670
495.14
44.33
3.2400
143.63
44.32
2,248.7920
99,666.46
44.31
3.1470
139.44
44.30
34.7670
1,540.18
44.29
3.0980
137.21
44.28
72.2270
3,198.21
44.27
8.8950
393.78
44.26
4.0960
181.29
44.25
0.6200
27.44
44.24
6.0260
266.59
44.23
0.5040
22.29
44.22
2.3700
104.80
44.21
5.7240
253.06
44.20
28.0670
1,240.56
44.19
0.1140
5.04
44.18
0.1140
5.04
44.17
29.9540
1,323.07
44.16
0.9020
39.83
44.15
3.8590
170.37
44.14
0.1140
5.03
44.13
2.3760
104.85
44.12
78.0310
3,442.73
44.11
2.5880
114.16
44.10
23.0860
1,018.09
44.09
4.9980
220.36
44.08
0.1140
5.03
44.07
72.4490
3,192.83
44.06
2.3790
104.82
44.05
1.5280
67.31
44.04
80.1330
3,529.06
44.03
3.1710
139.62
44.02
3.4410
151.47
44.01
162.5680
7,154.62
44.00
71.4560
3,144.06
43.99
0.5490
24.15
43.98
0.1140
5.01
43.96
38.0390
1,672.19
43.95
0.2500
10.99
43.94
0.1260
5.54
43.92
207.4020
9,109.10
43.91
5.5820
245.11
43.90
24.2770
1,065.76
43.89
1.1140
48.89
43.88
0.2680
11.76
43.87
0.3090
13.56
43.85
2.5260
110.77
43.84
1.8250
80.01
43.83
1.0010
43.87
43.82
0.2460
10.78
43.80
83.8610
3,673.11
43.78
4.6960
205.59
43.76
0.1800
7.88
43.74
0.8170
35.74
43.73
352.0000
15,392.96
43.72
0.2120
9.27
43.71
0.1380
6.03
43.70
96.1120
4,200.09
43.68
0.1150
5.02
43.67
0.2870
12.53
43.66
1.7490
76.36
43.65
22.8030
995.35
43.64
0.8750
38.19
43.63
1.4270
62.26
43.62
0.4280
18.67
43.61
0.5350
23.33
43.60
23.6710
1,032.06
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
0.4970
21.64
43.54
0.6870
29.91
43.53
5.0300
218.96
43.52
0.9450
41.13
43.51
0.1430
6.22
43.50
34.7260
1,510.58
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
0.5780
25.13
43.45
0.2460
10.69
43.43
0.2680
11.64
43.42
2.0930
90.88
43.41
0.1160
5.04
43.40
25.4080
1,102.71
43.39
0.3150
13.67
43.37
0.3330
14.44
43.36
0.5450
23.63
43.35
1.6060
69.62
43.33
273.9730
11,871.25
43.31
0.1160
5.02
43.30
128.8710
5,580.11
43.29
0.1750
7.58
43.28
4.7450
205.36
43.27
3.2800
141.93
43.26
0.5080
21.98
43.25
200.0000
8,650.00
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
589.5020
25,466.49
43.18
51.0990
2,206.45
43.17
0.1370
5.91
43.16
0.8410
36.30
43.15
13.6240
587.88
43.14
1.8060
77.91
43.13
0.4650
20.06
43.12
0.1730
7.46
43.11
0.1750
7.54
43.10
32.5700
1,403.77
43.08
0.1820
7.84
43.07
0.3330
14.34
43.06
0.8710
37.51
43.04
1.4220
61.20
43.02
0.1370
5.89
43.01
0.2460
10.58
43.00
180.5460
7,763.48
42.98
0.6090
26.17
42.94
29.2490
1,255.95
42.93
0.5900
25.33
42.92
0.7540
32.36
42.91
1.1410
48.96
42.90
53.1430
2,279.83
42.89
1.9090
81.88
42.88
0.1570
6.73
42.87
4.1760
179.03
42.85
9.2350
395.72
42.84
0.2000
8.57
42.82
51.0280
2,185.02
42.81
0.2460
10.53
42.80
24.2870
1,039.48
42.79
2.2020
94.22
42.77
10.0000
427.70
42.76
1.6550
70.77
42.75
0.1750
7.48
42.74
0.2120
9.06
42.73
12.3570
528.01
42.72
8.5360
364.66
42.70
2.8010
119.60
42.69
1.9150
81.75
42.68
0.1370
5.85
42.67
0.2640
11.26
42.66
1.0270
43.81
42.64
3.4590
147.49
42.63
1.5740
67.10
42.62
0.4060
17.30
42.61
0.6970
29.70
42.60
5.8320
248.44
42.59
0.2480
10.56
42.58
51.9650
2,212.67
42.57
3.8220
162.70
42.56
0.6360
27.07
42.55
0.6610
28.13
42.54
2.2210
94.48
42.53
0.4670
19.86
42.52
253.3430
10,772.14
42.51
0.1280
5.44
42.50
77.0010
3,272.54
42.49
0.1240
5.27
42.48
1.6050
68.18
42.47
0.5710
24.25
42.46
0.2700
11.46
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
1.4760
62.63
42.42
49.4980
2,099.71
42.41
0.3720
15.78
42.40
0.3980
16.88
42.38
2.2820
96.71
42.37
3.7710
159.78
42.36
1.1640
49.31
42.35
0.1460
6.18
42.33
4.4560
188.62
42.30
24.3500
1,030.00
42.28
0.2660
11.25
42.27
10.8620
459.14
42.26
3.3760
142.67
42.25
0.4970
21.00
42.24
1.2130
51.24
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
27.3810
1,155.48
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
1.4770
62.27
42.15
0.7300
30.77
42.12
1.5740
66.30
42.11
0.4540
19.12
42.10
72.3650
3,046.57
42.09
1.0500
44.19
42.08
0.5330
22.43
42.07
0.3420
14.39
42.05
12.3820
520.66
42.03
1.2050
50.65
42.02
0.6680
28.07
42.01
0.1900
7.98
42.00
748.5440
31,438.85
41.98
0.1280
5.37
41.97
0.5070
21.28
41.96
2.6420
110.86
41.95
0.2980
12.50
41.94
0.5770
24.20
41.93
0.3570
14.97
41.92
0.2510
10.52
41.91
0.2100
8.80
41.90
1.1280
47.26
41.89
1.1730
49.14
41.88
2.2560
94.48
41.87
10.0000
418.70
41.86
2.7330
114.40
41.85
16.8410
704.80
41.83
0.3280
13.72
41.82
2.6590
111.20
41.81
0.1790
7.48
41.80
17.3650
725.86
41.78
1.9200
80.22
41.77
0.4600
19.21
41.76
13.6450
569.82
41.72
0.5780
24.11
41.71
0.3450
14.39
41.69
0.1370
5.71
41.67
0.2570
10.71
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
50.8960
2,118.29
41.61
6.5740
273.54
41.60
64.3220
2,675.80
41.59
0.2100
8.73
41.57
0.2470
10.27
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
23.0310
956.02
41.50
194.4100
8,068.01
41.48
0.1500
6.22
41.47
6.9700
289.05
41.46
0.5660
23.47
41.45
30.3300
1,257.18
41.44
0.2760
11.44
41.43
0.3720
15.41
41.41
2.5730
106.55
41.40
52.1300
2,158.18
41.39
0.2000
8.28
41.38
6.8430
283.16
41.36
16.0580
664.16
41.35
2.3860
98.66
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
3.5000
144.62
41.31
0.1280
5.29
41.30
8.9870
371.16
41.29
0.1750
7.23
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1930
7.96
41.24
0.2460
10.15
41.23
7.0560
290.92
41.22
2.2920
94.48
41.20
52.3470
2,156.70
41.18
2.3590
97.14
41.17
0.3410
14.04
41.15
0.8430
34.69
41.14
16.5430
680.58
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
0.6120
25.16
41.10
19.6920
809.34
41.09
1.8570
76.30
41.05
8.0500
330.45
41.04
0.4870
19.99
41.03
4.8740
199.98
41.02
3.3530
137.54
41.01
4.3330
177.70
41.00
634.2590
26,004.62
40.95
1.4010
57.37
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.7860
563.85
40.87
0.1280
5.23
40.86
3.2460
132.63
40.84
2.1020
85.85
40.82
4.8990
199.98
40.81
3.2600
133.04
40.80
13.4950
550.60
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
1.4590
59.45
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
18.0000
732.96
40.70
46.3470
1,886.32
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
1.0970
44.60
40.65
3.9690
161.34
40.64
2.2340
90.79
40.61
9.6770
392.98
40.60
14.8500
602.91
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
3.1680
128.46
40.53
0.4740
19.21
40.51
0.6860
27.79
40.50
662.4910
26,830.89
40.49
0.1820
7.37
40.48
0.5810
23.52
40.47
0.5280
21.37
40.46
26.6790
1,079.43
40.45
3.8730
156.66
40.43
6.4550
260.98
40.40
15.1200
610.85
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
0.2650
10.69
40.33
0.2100
8.47
40.32
1.5740
63.46
40.30
44.9770
1,812.57
40.29
0.8140
32.80
40.28
0.2680
10.80
40.25
8.6160
346.79
40.24
2.1760
87.56
40.22
0.8020
32.26
40.21
0.4020
16.16
40.20
60.8140
2,444.72
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.5260
21.12
40.15
15.7620
632.84
40.14
1.1000
44.15
40.13
2.1140
84.83
40.12
0.7590
30.45
40.11
100.0000
4,011.00
40.10
49.5920
1,988.64
40.09
8.8740
355.76
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
0.3470
13.89
40.01
1.0260
41.05
40.00
2,529.7650
101,190.60
39.99
1.0250
40.99
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
4.6010
183.76
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.0000
159.60
39.89
2.2680
90.47
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.8370
33.36
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
80.1060
3,188.22
39.79
2.6000
103.45
39.75
3.0000
119.25
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
6.1260
243.20
39.69
0.2460
9.76
39.66
5.5970
221.98
39.62
0.3630
14.38
39.60
7.0000
277.20
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
98.0060
3,871.24
39.48
12.1070
477.98
39.47
3.7480
147.93
39.46
0.1370
5.41
39.45
0.2710
10.69
39.44
0.4360
17.20
39.41
0.1430
5.64
39.40
9.5130
374.81
39.39
1.4100
55.54
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
1.2830
50.46
39.30
57.0610
2,242.50
39.29
4.2410
166.63
39.28
12.0030
471.48
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.7970
227.36
39.21
17.6790
693.19
39.20
19.6300
769.50
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
45.7670
1,789.49
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,695.5590
66,126.80
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
1.4230
55.34
38.88
63.4200
2,465.77
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
927.9340
36,003.84
38.79
2.0170
78.24
38.78
14.0000
542.92
38.74
0.6390
24.75
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.66
5.7420
221.99
38.64
0.1430
5.53
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
40.0840
1,547.24
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
59.0660
2,274.04
38.49
0.6380
24.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.4480
17.22
38.40
0.1700
6.53

Recent Trades

Price
Size
Time
44.7300
0.9360
00:47:42
44.7300
0.6570
00:47:42
44.7300
0.6050
00:47:42
44.7300
0.6850
00:47:42
44.7300
0.9490
00:47:42
44.7300
1.5520
00:47:42
44.7300
0.7310
00:47:42
44.7300
0.7000
00:47:42
44.7300
0.8030
00:47:42
44.7300
2.9290
00:47:42
44.7300
10.8980
00:47:42
44.7300
0.1180
00:47:42
44.7300
0.1150
00:47:42
44.7300
0.1180
00:47:42
44.7300
0.1180
00:47:42
44.7300
0.1180
00:47:42
44.7300
0.1180
00:47:42
44.7300
0.1180
00:47:42
44.7300
2.3820
00:47:44
44.7300
2.3270
00:47:44
44.7400
0.1140
00:47:48
44.7400
0.1230
00:47:48
44.7400
0.2100
00:47:48
44.7400
0.6930
00:47:55
44.7400
0.7290
00:47:58
44.7300
0.3000
00:48:01
44.7400
0.3680
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.2560
00:48:10
44.7400
22.3520
00:48:10
44.7400
0.2360
00:48:10
44.7400
0.1180
00:48:10
44.7400
0.1180
00:48:10
44.7500
0.1680
00:48:10
44.7500
0.1140
00:48:10
44.7500
0.1230
00:48:10
44.7500
0.2430
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
1.5730
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
0.1180
00:48:10
44.7500
12.8840
00:48:10
44.7500
0.1180
00:48:11
44.7500
0.1180
00:48:11
44.7500
0.1180
00:48:11
44.7500
0.0930
00:48:11
44.7500
0.0250
00:48:11
44.7500
0.1180
00:48:11
44.7500
0.1180
00:48:11
44.7500
0.1180
00:48:11
44.7500
0.1180
00:48:11
44.7600
0.1140
00:48:12
44.7600
0.1230
00:48:12
44.7600
2.4230
00:48:12
44.7600
0.5580
00:48:16
44.7500
3.9980
00:48:19
44.7600
0.2400
00:48:23
44.7500
1.1810
00:48:27
44.7600
2.0560
00:48:28
44.7500
2.9290
00:48:28
44.7500
0.1180
00:48:28
44.7500
2.2310
00:48:28
44.7500
0.5800
00:48:28
44.7500
2.9290
00:48:28
44.7500
0.3960
00:48:28
44.7500
0.1180
00:48:28
44.7500
0.1150
00:48:28
44.7500
0.1180
00:48:28
44.7500
0.1180
00:48:28
44.7500
0.3320
00:48:34
44.7500
0.1340
00:48:40
44.7400
2.6930
00:48:41
44.7400
0.1180
00:48:41
44.7400
0.1180
00:48:41
44.7400
0.1180
00:48:41
44.7400
0.1140
00:48:41
44.7400
0.1680
00:48:41
44.7400
0.1180
00:48:41
44.7400
2.8770
00:48:41
44.7400
3.9160
00:48:44
44.7500
0.7840
00:48:55
44.7400
2.9290
00:49:01
44.7400
0.1180
00:49:01
44.7400
0.1180
00:49:01
44.7400
0.1180
00:49:01
44.7400
0.1150
00:49:01
44.7400
0.1180
00:49:01
44.7300
0.7520
00:49:09

Login to View your open Positions

Login Now